Ansal Housing and Construction

ANSL
🏛️ india →
9.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.01 11.50 10.00 11.50 69.7K
09:20 10.50 10.50 10.30 10.44 2.0K
09:25 10.38 10.38 10.22 10.29 2.1K
09:30 10.30 11.00 10.30 11.00 22.9K
09:35 10.90 10.95 10.81 10.89 0.2K
09:40 10.86 11.50 10.86 11.49 48.9K
09:45 11.47 11.47 11.02 11.02 14.1K
09:50 11.02 11.15 11.01 11.01 1.0K
09:55 11.00 11.00 10.92 10.92 0.3K
10:00 10.92 10.92 10.86 10.87 2.5K
10:05 10.81 10.87 10.81 10.87 0.3K
10:10 10.87 10.87 10.83 10.87 0.7K
10:15 10.80 10.80 10.80 10.80 4.0K
10:20 10.73 10.73 10.61 10.70 1.8K
10:25 10.70 10.70 10.70 10.70 0.1K
10:30 10.61 10.61 10.61 10.61 1.2K
10:45 10.75 10.75 10.75 10.75 4.0K
10:55 10.75 10.75 10.50 10.69 5.5K
11:00 10.65 10.75 10.65 10.74 1.5K
11:05 10.75 10.75 10.75 10.75 0.2K
11:10 10.75 10.75 10.75 10.75 0.2K
11:15 10.75 10.75 10.75 10.75 0.1K
11:20 10.72 10.75 10.72 10.75 1.8K
11:40 10.60 10.60 10.60 10.60 0.5K
11:45 10.75 10.75 10.75 10.75 0.9K
11:55 10.74 10.74 10.74 10.74 0.0K
12:00 10.75 10.75 10.75 10.75 1.0K
12:10 10.75 10.75 10.75 10.75 0.0K
12:20 10.75 10.75 10.75 10.75 0.5K
12:25 10.64 10.64 10.64 10.64 0.0K
12:30 10.50 10.50 10.50 10.50 2.8K
12:35 10.45 10.45 10.25 10.25 5.2K
12:40 10.17 10.27 10.11 10.27 10.0K
12:50 10.25 10.25 10.25 10.25 0.6K
13:00 10.20 10.20 10.18 10.18 0.2K
13:05 10.17 10.19 10.12 10.19 3.2K
13:10 10.12 10.13 10.12 10.13 0.2K
13:15 10.13 10.13 10.12 10.12 0.3K
13:20 10.12 10.19 10.12 10.19 0.5K
13:25 10.20 10.20 10.15 10.15 0.3K
13:30 10.23 10.23 10.14 10.14 0.2K
13:35 10.23 10.23 10.23 10.23 0.1K
13:40 10.23 10.23 10.23 10.23 0.1K
13:45 10.23 10.23 10.14 10.14 0.1K
13:50 10.24 10.24 10.24 10.24 0.2K
13:55 10.20 10.20 10.20 10.20 0.1K
14:00 10.20 10.20 10.20 10.20 0.1K
14:15 10.24 10.24 10.24 10.24 0.0K
14:20 10.14 10.14 10.14 10.14 0.1K
14:35 10.17 10.24 10.17 10.24 0.9K
14:40 10.24 10.24 10.17 10.17 0.5K
14:45 10.18 10.18 10.18 10.18 1.2K
14:55 10.24 10.24 10.17 10.17 0.0K
15:00 10.24 10.27 10.24 10.27 2.4K
15:10 10.26 10.30 10.26 10.30 4.2K
15:15 10.30 10.50 10.29 10.40 7.1K
15:20 10.48 10.48 10.41 10.47 0.6K
15:25 10.40 10.40 10.25 10.32 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available