Ansal Housing and Construction

ANSL
🏛️ india →
9.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.75 9.75 9.75 9.75 1.4K
09:30 9.67 9.67 9.45 9.45 0.6K
09:35 9.46 9.46 9.46 9.46 0.1K
09:55 9.60 9.60 9.60 9.60 1.0K
10:00 9.65 9.75 9.65 9.70 16.0K
10:05 9.61 9.61 9.61 9.61 0.3K
10:15 9.65 9.65 9.65 9.65 0.0K
10:20 9.62 9.62 9.61 9.61 1.4K
10:25 9.61 9.61 9.61 9.61 0.2K
10:45 9.61 9.61 9.61 9.61 0.0K
10:55 9.61 9.61 9.61 9.61 1.0K
11:00 9.55 9.55 9.52 9.52 5.0K
11:05 9.51 9.65 9.51 9.65 1.3K
11:10 9.64 9.64 9.54 9.54 1.3K
11:15 9.60 9.60 9.60 9.60 0.3K
11:20 9.59 9.59 9.59 9.59 0.2K
11:25 9.54 9.59 9.54 9.59 0.0K
11:30 9.54 9.54 9.54 9.54 0.0K
11:35 9.50 9.50 9.42 9.42 4.7K
11:55 9.49 9.49 9.49 9.49 0.3K
12:15 9.49 9.49 9.49 9.49 0.1K
12:40 9.44 9.49 9.44 9.49 0.0K
12:55 9.49 9.49 9.49 9.49 0.5K
13:00 9.50 9.50 9.50 9.50 0.1K
13:10 9.50 9.50 9.50 9.50 0.1K
13:15 9.44 9.44 9.44 9.44 0.0K
13:20 9.50 9.50 9.50 9.50 0.3K
13:40 9.50 9.50 9.50 9.50 0.1K
13:55 9.50 9.50 9.50 9.50 0.7K
14:05 9.50 9.50 9.50 9.50 0.9K
14:20 9.50 9.50 9.50 9.50 0.0K
14:25 9.50 9.50 9.50 9.50 0.0K
14:40 9.50 9.50 9.46 9.46 0.3K
14:45 9.50 9.50 9.45 9.45 0.1K
15:00 9.50 9.50 9.50 9.50 1.0K
15:05 9.42 9.42 9.42 9.42 2.0K
15:15 9.43 9.43 9.43 9.43 0.0K
15:20 9.43 9.47 9.43 9.44 0.7K
15:25 9.43 9.47 9.42 9.45 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available