4.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 09:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:16 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 09:18 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 09:19 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 09:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 09:21 | 4.04 | 4.04 | 3.96 | 3.96 | 2.0K |
| 09:22 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:23 | 4.10 | 4.10 | 3.96 | 3.96 | 1.0K |
| 09:27 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 09:29 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 09:31 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 09:33 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 09:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 09:37 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 09:38 | 4.01 | 4.01 | 4.01 | 4.01 | 10.0K |
| 09:39 | 4.00 | 4.00 | 3.84 | 3.84 | 21.3K |
| 09:41 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 09:46 | 3.85 | 3.85 | 3.85 | 3.85 | 17.6K |
| 09:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:54 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 09:59 | 3.84 | 3.84 | 3.84 | 3.84 | 3.7K |
| 10:00 | 3.84 | 3.84 | 3.84 | 3.84 | 7.0K |
| 10:01 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 10:09 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
| 10:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 10:18 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 10:28 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:29 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 10:32 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:40 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 10:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 10:46 | 3.84 | 3.84 | 3.84 | 3.84 | 3.7K |
| 10:52 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 10:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:08 | 3.84 | 3.84 | 3.84 | 3.84 | 2.6K |
| 11:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 11:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 11:32 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 11:46 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:52 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 12:18 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 12:27 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 12:38 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:12 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:21 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:23 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:52 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 14:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 14:16 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:39 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 14:40 | 3.84 | 3.84 | 3.84 | 3.84 | 3.5K |
| 14:44 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 14:46 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:03 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 15:07 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:26 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 15:29 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |