Ansal Properties

ANSP
🏛️ india →
4.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3.79 3.79 3.77 3.77 0.6K
09:16 3.77 3.77 3.77 3.77 0.5K
09:18 3.77 3.77 3.77 3.77 3.6K
09:22 3.78 3.79 3.78 3.79 0.2K
09:24 3.85 3.85 3.85 3.85 0.1K
09:30 3.86 3.86 3.86 3.86 4.0K
09:33 3.86 3.86 3.86 3.86 0.0K
09:39 3.86 3.86 3.86 3.86 2.8K
09:43 3.86 3.86 3.86 3.86 1.4K
10:02 3.86 3.86 3.86 3.86 752.2K
10:03 3.86 3.86 3.86 3.86 2.2K
10:04 3.86 3.86 3.86 3.86 1.3K
10:09 3.86 3.86 3.86 3.86 8.4K
10:33 3.86 3.86 3.86 3.86 0.5K
11:03 3.86 3.86 3.86 3.86 1.4K
11:08 3.86 3.86 3.86 3.86 0.5K
12:47 3.86 3.86 3.86 3.86 0.1K
15:26 3.86 3.86 3.86 3.86 1.5K
15:29 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available