Ansal Properties

ANSP
🏛️ india →
4.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.25 4.25 4.25 4.25 2.0K
09:15 4.25 4.25 4.25 4.25 2.8K
09:17 4.25 4.25 4.25 4.25 50.0K
09:25 4.25 4.25 4.25 4.25 0.3K
09:27 4.25 4.25 4.25 4.25 0.5K
09:28 4.25 4.25 4.25 4.25 1.1K
09:33 4.25 4.25 4.25 4.25 11.0K
09:34 4.25 4.25 4.25 4.25 1.3K
09:35 4.25 4.25 4.25 4.25 25.0K
09:36 4.25 4.25 4.25 4.25 0.5K
09:42 4.25 4.25 4.25 4.25 10.0K
09:47 4.25 4.25 4.25 4.25 0.0K
09:49 4.25 4.25 4.25 4.25 0.1K
09:54 4.25 4.25 4.25 4.25 5.0K
09:56 4.25 4.25 4.25 4.25 10.0K
09:57 4.25 4.25 4.25 4.25 5.0K
10:00 4.25 4.25 4.25 4.25 2.0K
10:02 4.25 4.25 4.25 4.25 0.0K
10:10 4.25 4.25 4.25 4.25 0.4K
10:31 4.25 4.25 4.25 4.25 0.5K
10:41 4.25 4.25 4.25 4.25 1.9K
10:45 4.25 4.25 4.25 4.25 0.4K
11:04 4.25 4.25 4.25 4.25 0.8K
11:08 4.25 4.25 4.25 4.25 1.0K
11:15 4.25 4.25 4.25 4.25 1.0K
11:24 4.25 4.25 4.25 4.25 0.0K
11:30 4.25 4.25 4.25 4.25 0.0K
11:43 4.25 4.25 4.25 4.25 0.9K
11:49 4.25 4.25 4.25 4.25 0.0K
11:55 4.25 4.25 4.25 4.25 0.5K
12:03 4.25 4.25 4.25 4.25 0.8K
12:05 4.25 4.25 4.25 4.25 1.0K
12:06 4.25 4.25 4.25 4.25 0.1K
12:54 4.25 4.25 4.25 4.25 0.0K
12:57 4.25 4.25 4.25 4.25 0.0K
12:58 4.25 4.25 4.25 4.25 0.0K
13:38 4.25 4.25 4.25 4.25 0.6K
13:44 4.25 4.25 4.25 4.25 0.5K
14:01 4.25 4.25 4.25 4.25 1.0K
14:03 4.25 4.25 4.25 4.25 0.1K
14:10 4.25 4.25 4.25 4.25 9.0K
14:13 4.25 4.25 4.25 4.25 0.9K
14:18 4.25 4.25 4.25 4.25 0.0K
14:20 4.25 4.25 4.25 4.25 4.5K
15:21 4.25 4.25 4.25 4.25 0.1K
15:28 4.25 4.25 4.25 4.25 0.4K
15:29 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available