Ansal Properties

ANSP
🏛️ india →
4.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 4.53 4.53 4.53 4.53 0.5K
10:15 4.53 4.53 4.53 4.53 8.2K
10:20 4.60 4.60 4.60 4.60 5.0K
10:21 4.60 4.60 4.60 4.60 0.0K
10:27 4.53 4.53 4.53 4.53 15.0K
10:39 4.53 4.53 4.53 4.53 0.1K
10:48 4.53 4.53 4.53 4.53 0.2K
11:02 4.60 4.60 4.60 4.60 0.0K
11:04 4.60 4.60 4.60 4.60 0.0K
11:11 4.53 4.53 4.53 4.53 0.4K
11:37 4.53 4.53 4.53 4.53 0.1K
11:44 4.60 4.60 4.60 4.60 0.0K
12:31 4.53 4.53 4.53 4.53 1.8K
12:36 4.53 4.53 4.53 4.53 0.0K
12:37 4.53 4.53 4.53 4.53 0.4K
12:42 4.53 4.53 4.53 4.53 1.0K
12:44 4.53 4.53 4.53 4.53 0.5K
12:52 4.53 4.53 4.53 4.53 0.0K
13:16 4.53 4.53 4.53 4.53 0.1K
14:14 4.53 4.53 4.53 4.53 4.5K
15:00 4.53 4.53 4.53 4.53 0.0K
15:19 4.53 4.53 4.53 4.53 0.1K
15:28 4.53 4.53 4.53 4.53 1.0K
15:29 4.53 4.53 4.53 4.53 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available