4.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
| 09:39 | 4.57 | 4.57 | 4.57 | 4.57 | 0.2K |
| 09:40 | 4.57 | 4.57 | 4.57 | 4.57 | 0.4K |
| 09:45 | 4.57 | 4.57 | 4.57 | 4.57 | 1.0K |
| 09:53 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0K |
| 10:02 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0K |
| 10:07 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0K |
| 10:08 | 4.57 | 4.57 | 4.57 | 4.57 | 0.9K |
| 10:09 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0K |
| 10:15 | 4.52 | 4.52 | 4.52 | 4.52 | 0.1K |
| 10:17 | 4.52 | 4.52 | 4.52 | 4.52 | 0.9K |
| 10:19 | 4.52 | 4.52 | 4.52 | 4.52 | 0.5K |
| 10:23 | 4.52 | 4.52 | 4.52 | 4.52 | 0.5K |
| 10:25 | 4.53 | 4.58 | 4.53 | 4.58 | 5.5K |
| 10:26 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0K |
| 10:27 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 10:29 | 4.50 | 4.50 | 4.50 | 4.50 | 1.0K |
| 10:33 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |
| 10:35 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |
| 10:43 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
| 10:46 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0K |
| 11:08 | 4.55 | 4.57 | 4.55 | 4.57 | 0.1K |
| 11:10 | 4.43 | 4.43 | 4.43 | 4.43 | 2.0K |
| 11:23 | 4.43 | 4.43 | 4.43 | 4.43 | 1.1K |
| 11:28 | 4.43 | 4.43 | 4.43 | 4.43 | 2.0K |
| 11:34 | 4.53 | 4.53 | 4.53 | 4.53 | 1.0K |
| 11:51 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 11:55 | 4.44 | 4.44 | 4.44 | 4.44 | 0.5K |
| 12:02 | 4.43 | 4.43 | 4.43 | 4.43 | 1.8K |
| 12:15 | 4.53 | 4.53 | 4.53 | 4.53 | 2.0K |
| 12:21 | 4.53 | 4.53 | 4.53 | 4.53 | 7.3K |
| 12:22 | 4.53 | 4.53 | 4.53 | 4.53 | 2.7K |
| 12:33 | 4.44 | 4.44 | 4.44 | 4.44 | 0.5K |
| 12:37 | 4.44 | 4.44 | 4.44 | 4.44 | 1.2K |
| 12:47 | 4.54 | 4.54 | 4.54 | 4.54 | 1.2K |
| 12:51 | 4.54 | 4.54 | 4.54 | 4.54 | 0.8K |
| 12:57 | 4.54 | 4.54 | 4.54 | 4.54 | 1.2K |
| 13:02 | 4.57 | 4.57 | 4.57 | 4.57 | 0.1K |
| 13:03 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
| 13:24 | 4.59 | 4.59 | 4.59 | 4.59 | 0.1K |
| 13:40 | 4.59 | 4.59 | 4.59 | 4.59 | 1.9K |
| 13:41 | 4.59 | 4.59 | 4.59 | 4.59 | 1.0K |
| 13:42 | 4.59 | 4.59 | 4.59 | 4.59 | 0.1K |
| 13:55 | 4.59 | 4.59 | 4.59 | 4.59 | 2.0K |
| 13:56 | 4.62 | 4.62 | 4.62 | 4.62 | 2.1K |
| 13:57 | 4.62 | 4.62 | 4.62 | 4.62 | 0.9K |
| 13:58 | 4.59 | 4.59 | 4.59 | 4.59 | 1.0K |
| 14:04 | 4.59 | 4.59 | 4.59 | 4.59 | 0.2K |
| 14:05 | 4.59 | 4.59 | 4.59 | 4.59 | 0.1K |
| 14:08 | 4.59 | 4.59 | 4.59 | 4.59 | 1.9K |
| 14:12 | 4.62 | 4.62 | 4.62 | 4.62 | 1.1K |
| 14:15 | 4.59 | 4.59 | 4.59 | 4.59 | 0.2K |
| 14:17 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 14:28 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |
| 14:29 | 4.50 | 4.50 | 4.50 | 4.50 | 12.0K |
| 14:30 | 4.44 | 4.44 | 4.44 | 4.44 | 18.6K |
| 14:37 | 4.55 | 4.55 | 4.55 | 4.55 | 0.5K |
| 14:50 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |
| 14:58 | 4.46 | 4.46 | 4.46 | 4.46 | 1.0K |
| 15:19 | 4.53 | 4.53 | 4.53 | 4.53 | 1.0K |
| 15:29 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0K |