Ansal Properties

ANSP
🏛️ india →
4.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.36 4.36 4.36 4.36 0.1K
09:18 4.36 4.36 4.36 4.36 0.0K
09:23 4.48 4.48 4.48 4.48 0.5K
09:24 4.35 4.35 4.35 4.35 0.1K
09:25 4.49 4.49 4.45 4.45 0.4K
09:29 4.35 4.35 4.35 4.35 0.0K
09:31 4.45 4.45 4.45 4.45 0.5K
09:37 4.47 4.48 4.47 4.48 10.0K
09:39 4.50 4.50 4.50 4.50 5.0K
09:43 4.45 4.45 4.45 4.45 1.0K
10:12 4.44 4.44 4.44 4.44 0.1K
10:29 4.42 4.42 4.42 4.42 5.0K
10:38 4.34 4.34 4.34 4.34 2.6K
10:55 4.34 4.34 4.34 4.34 0.1K
11:01 4.34 4.34 4.34 4.34 0.9K
11:03 4.34 4.34 4.34 4.34 0.2K
11:19 4.44 4.44 4.44 4.44 0.1K
11:29 4.34 4.34 4.34 4.34 7.6K
11:38 4.44 4.44 4.44 4.44 0.5K
11:43 4.34 4.34 4.34 4.34 1.0K
11:55 4.43 4.43 4.43 4.43 0.0K
12:39 4.43 4.43 4.43 4.43 0.0K
12:41 4.36 4.36 4.36 4.36 0.1K
13:38 4.36 4.36 4.36 4.36 1.3K
13:39 4.36 4.36 4.36 4.36 1.2K
13:49 4.36 4.36 4.34 4.34 0.6K
13:59 4.36 4.36 4.36 4.36 0.4K
14:05 4.34 4.34 4.34 4.34 0.6K
14:55 4.34 4.34 4.34 4.34 5.0K
15:17 4.34 4.34 4.34 4.34 2.0K
15:18 4.34 4.34 4.34 4.34 1.2K
15:22 4.34 4.34 4.34 4.34 0.3K
15:25 4.34 4.34 4.34 4.34 0.3K
15:29 4.34 4.34 4.34 4.34 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available