Ansal Properties

ANSP
🏛️ india →
4.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 4.15 4.15 4.15 4.15 1.8K
09:52 4.15 4.15 4.15 4.15 0.5K
09:54 4.15 4.15 4.15 4.15 0.5K
09:59 4.15 4.15 4.15 4.15 0.0K
10:02 4.15 4.15 4.15 4.15 0.1K
10:17 4.02 4.10 4.02 4.10 6.0K
11:40 4.13 4.13 4.13 4.13 0.2K
12:14 4.13 4.13 4.13 4.13 2.0K
13:02 4.13 4.13 4.13 4.13 0.0K
13:19 4.13 4.13 4.13 4.13 0.0K
13:33 4.13 4.13 4.13 4.13 0.0K
14:09 4.14 4.14 4.14 4.14 0.0K
14:19 4.14 4.14 4.14 4.14 0.0K
14:34 4.14 4.14 4.14 4.14 2.0K
14:40 4.14 4.14 4.14 4.14 8.1K
14:41 4.14 4.14 4.14 4.14 0.1K
14:43 4.13 4.13 4.13 4.13 0.0K
14:55 4.13 4.13 4.13 4.13 0.0K
15:08 4.13 4.13 4.13 4.13 0.1K
15:24 4.14 4.14 4.14 4.14 1.5K
15:27 4.14 4.14 4.14 4.14 0.3K
15:29 4.13 4.13 4.13 4.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available