Ansal Properties

ANSP
🏛️ india →
4.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 4.09 4.09 4.09 4.09 2.0K
09:32 4.09 4.09 4.09 4.09 0.1K
09:36 4.09 4.09 4.09 4.09 0.3K
09:50 4.09 4.09 4.09 4.09 0.1K
10:03 4.09 4.09 4.09 4.09 0.2K
10:34 4.08 4.08 4.08 4.08 1.0K
10:38 4.05 4.05 4.05 4.05 0.0K
10:49 4.05 4.05 4.05 4.05 0.1K
10:59 4.05 4.05 4.05 4.05 0.6K
11:01 4.09 4.09 4.09 4.09 0.0K
11:20 4.09 4.09 4.09 4.09 0.0K
11:26 4.09 4.09 4.09 4.09 0.3K
11:34 4.09 4.09 4.09 4.09 1.0K
12:00 4.11 4.11 4.11 4.11 0.2K
12:02 4.12 4.12 4.12 4.12 0.0K
12:15 4.00 4.00 4.00 4.00 8.2K
12:22 3.98 3.98 3.98 3.98 0.0K
12:27 4.00 4.00 4.00 4.00 0.1K
12:28 4.00 4.00 4.00 4.00 0.0K
12:32 3.95 3.95 3.95 3.95 25.0K
12:37 3.95 3.95 3.95 3.95 14.3K
12:47 3.96 3.96 3.96 3.96 0.2K
13:06 4.04 4.04 4.04 4.04 0.2K
13:07 4.04 4.04 4.04 4.04 0.1K
13:17 4.04 4.04 4.04 4.04 0.2K
13:27 3.96 3.96 3.96 3.96 0.0K
14:00 4.04 4.04 4.04 4.04 0.0K
14:29 4.03 4.03 4.03 4.03 0.2K
14:36 3.96 3.96 3.96 3.96 10.0K
14:48 3.96 3.96 3.96 3.96 0.0K
14:52 4.05 4.05 4.05 4.05 2.8K
15:01 4.05 4.05 4.05 4.05 0.0K
15:15 3.96 3.96 3.96 3.96 5.0K
15:29 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available