Ansal Properties

ANSP
🏛️ india →
4.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.30 4.30 4.30 4.30 0.0K
09:18 4.35 4.35 4.35 4.35 0.0K
09:21 4.38 4.38 4.38 4.38 0.0K
09:23 4.36 4.36 4.36 4.36 0.0K
09:24 4.38 4.38 4.38 4.38 0.1K
09:25 4.38 4.38 4.38 4.38 0.2K
09:26 4.36 4.36 4.36 4.36 0.0K
09:27 4.38 4.38 4.38 4.38 1.0K
09:28 4.38 4.38 4.38 4.38 1.8K
09:29 4.38 4.38 4.38 4.38 2.2K
09:30 4.38 4.38 4.38 4.38 5.0K
11:50 4.38 4.38 4.38 4.38 6.2K
13:25 4.38 4.38 4.38 4.38 11.0K
13:27 4.38 4.38 4.38 4.38 0.6K
13:28 4.38 4.38 4.38 4.38 1.4K
14:07 4.36 4.36 4.36 4.36 0.0K
14:18 4.30 4.30 4.30 4.30 4.3K
14:23 4.38 4.38 4.38 4.38 1.8K
14:26 4.37 4.37 4.37 4.37 1.0K
14:31 4.37 4.37 4.37 4.37 0.0K
14:44 4.36 4.37 4.36 4.37 0.0K
14:45 4.38 4.38 4.38 4.38 0.5K
14:54 4.38 4.38 4.38 4.38 0.1K
14:55 4.38 4.38 4.38 4.38 0.1K
15:21 4.32 4.32 4.32 4.32 5.0K
15:22 4.32 4.32 4.32 4.32 0.5K
15:23 4.32 4.32 4.32 4.32 0.0K
15:28 4.32 4.32 4.32 4.32 1.5K
15:29 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available