Ansal Properties

ANSP
🏛️ india →
4.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.11 4.11 4.11 4.11 0.0K
09:23 4.11 4.11 4.11 4.11 0.0K
09:27 4.11 4.11 4.11 4.11 0.0K
09:44 4.11 4.11 4.11 4.11 0.5K
09:48 4.12 4.12 4.12 4.12 0.0K
09:50 4.12 4.12 4.11 4.11 0.8K
09:51 4.12 4.12 4.12 4.12 0.0K
09:54 4.12 4.12 4.12 4.12 0.0K
09:55 4.12 4.12 4.11 4.11 1.7K
09:57 4.11 4.11 4.11 4.11 0.0K
09:58 4.11 4.11 4.11 4.11 0.5K
10:05 4.11 4.11 4.11 4.11 0.0K
10:32 4.11 4.11 4.11 4.11 6.3K
10:44 4.11 4.11 4.11 4.11 2.0K
10:47 4.11 4.11 4.11 4.11 0.5K
10:54 4.11 4.11 4.11 4.11 3.0K
10:55 4.11 4.11 4.11 4.11 0.8K
10:57 4.11 4.11 4.11 4.11 0.1K
11:22 4.11 4.11 4.11 4.11 1.2K
11:35 4.11 4.11 4.11 4.11 0.1K
11:56 4.11 4.11 4.11 4.11 0.3K
12:06 4.11 4.11 4.11 4.11 16.6K
12:10 4.11 4.11 4.11 4.11 1.2K
12:49 4.19 4.19 4.19 4.19 1.0K
12:50 4.19 4.19 4.19 4.19 1.2K
12:56 4.20 4.20 4.20 4.20 0.1K
13:07 4.19 4.19 4.19 4.19 0.0K
13:08 4.19 4.19 4.19 4.19 0.0K
13:28 4.19 4.19 4.19 4.19 0.1K
13:30 4.19 4.19 4.19 4.19 0.1K
14:10 4.19 4.19 4.19 4.19 0.4K
14:29 4.14 4.17 4.14 4.17 0.1K
14:30 4.14 4.14 4.14 4.14 0.2K
14:32 4.20 4.20 4.20 4.20 2.5K
14:36 4.14 4.14 4.11 4.11 1.9K
14:38 4.11 4.11 4.11 4.11 0.4K
14:40 4.17 4.17 4.17 4.17 0.0K
14:59 4.17 4.17 4.17 4.17 1.8K
15:16 4.11 4.11 4.11 4.11 0.4K
15:24 4.12 4.12 4.12 4.12 0.0K
15:29 4.11 4.11 4.11 4.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available