Ansal Properties

ANSP
🏛️ india →
4.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.13 4.13 4.13 4.13 0.0K
09:20 4.14 4.14 4.14 4.14 0.0K
09:41 4.14 4.14 4.14 4.14 0.0K
09:48 4.18 4.18 4.18 4.18 0.5K
09:49 4.18 4.18 4.18 4.18 0.4K
09:56 4.18 4.18 4.18 4.18 0.5K
10:15 4.19 4.19 4.19 4.19 0.5K
10:19 4.02 4.02 4.02 4.02 2.0K
10:20 4.18 4.18 4.18 4.18 0.0K
10:26 4.18 4.18 4.18 4.18 0.2K
10:28 4.18 4.18 4.18 4.18 0.2K
10:51 4.18 4.18 4.18 4.18 0.1K
11:08 4.18 4.18 4.18 4.18 0.1K
11:17 4.18 4.18 4.18 4.18 1.5K
11:19 4.18 4.18 4.18 4.18 1.6K
11:52 4.17 4.17 4.17 4.17 0.1K
11:57 4.17 4.17 4.17 4.17 0.0K
11:58 4.17 4.17 4.17 4.17 0.0K
12:22 4.19 4.19 4.19 4.19 0.9K
13:03 4.15 4.15 4.15 4.15 0.1K
13:27 4.15 4.15 4.15 4.15 0.0K
13:33 4.19 4.19 4.19 4.19 0.8K
13:35 4.19 4.19 4.19 4.19 0.0K
13:44 4.19 4.19 4.19 4.19 0.1K
14:58 4.19 4.19 4.19 4.19 5.0K
15:08 4.19 4.19 4.19 4.19 0.0K
15:19 4.19 4.19 4.19 4.19 0.8K
15:21 4.18 4.18 4.18 4.18 4.5K
15:22 4.18 4.18 4.18 4.18 0.0K
15:24 4.18 4.18 4.18 4.18 0.2K
15:25 4.18 4.18 4.18 4.18 0.3K
15:28 4.18 4.18 4.18 4.18 0.6K
15:29 4.18 4.18 4.18 4.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available