Ansal Properties

ANSP
🏛️ india →
4.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.14 4.14 4.14 0.1K
09:35 4.10 4.10 4.10 4.10 0.1K
10:35 4.22 4.22 4.22 4.22 0.0K
10:37 4.22 4.22 4.22 4.22 0.0K
10:38 4.22 4.22 4.22 4.22 3.0K
10:44 4.22 4.22 4.22 4.22 4.8K
10:50 4.22 4.22 4.22 4.22 0.1K
11:33 4.22 4.22 4.22 4.22 0.5K
11:35 4.22 4.22 4.22 4.22 2.0K
11:58 4.22 4.22 4.22 4.22 2.0K
12:09 4.22 4.22 4.22 4.22 0.1K
12:21 4.22 4.22 4.22 4.22 0.0K
13:14 4.22 4.22 4.22 4.22 0.0K
13:30 4.22 4.22 4.22 4.22 0.6K
13:32 4.22 4.22 4.22 4.22 0.3K
14:00 4.22 4.22 4.22 4.22 0.1K
15:02 4.22 4.22 4.22 4.22 0.5K
15:29 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available