Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ANSYS
A1NS34
🏛️
brazil
→
471.84
Last Update: 2025-05-22
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-10
2025-01-09
2025-01-08
2025-01-07
2025-01-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
585.62
2021-12-29
Historical Low
260.00
2022-10-13
Volume Extremes
Volume Peak
0.0M
2023-08-08
Volume Low
0.0M
2021-03-09
Data Statistics
Rise Proportion
48.7%
Start: 2020-03-04
Fall Proportion
48.4%
Total349Trading Days
Daily Change Extremes
Max Daily Gain
+31.27%
2020-03-04
Max Daily Loss
-13.07%
2021-03-04
Monthly Change Extremes
Max Monthly Gain
+19.41%
2022-11
Max Monthly Loss
-20.65%
2022-01
Related Stocks
Teladoc Health
T2DH34
1.5100
Whirlpool SA
WHRL3
4.5300
ConocoPhillips DRC
COPH34
42.3600
DASA ON
DASA3
1.3600
Maua Capital Real Estate
MCRE11
8.8700
Brasileira De Dist
PCAR3
3.8900
Citizens Financial Group
C1FG34
281.6800
SCP FII
SCPF11
2.5900
United Airlines Holdings
U1AL34
258.3000
Afluente Transmissao de Energia
AFLT3
7.3200
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800