Anuroop Packaging

ANUR
🏛️ india →
14.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 14.55 14.87 14.05 14.20 0.0M
2025-09-30 14.69 14.69 14.30 14.42 0.0M
2025-09-29 14.50 15.21 14.30 14.31 0.0M
2025-09-26 15.11 15.11 14.69 14.74 0.0M
2025-09-25 15.40 15.73 15.04 15.15 0.0M
2025-09-24 15.55 15.55 14.95 15.07 0.0M
2025-09-23 15.24 15.55 15.20 15.45 0.0M
2025-09-22 15.50 15.50 14.62 14.70 0.0M
2025-09-19 15.63 15.63 14.56 15.04 0.0M
2025-09-18 15.67 15.69 15.05 15.27 0.0M
2025-09-17 15.59 15.68 14.93 15.54 0.0M
2025-09-16 15.19 15.75 14.50 15.40 0.0M
2025-09-15 14.57 15.54 14.57 15.19 0.0M
2025-09-12 15.23 15.48 14.66 15.02 0.0M
2025-09-11 14.37 15.69 14.31 15.05 0.0M
2025-09-10 14.37 14.67 14.10 14.37 0.0M
2025-09-09 14.98 14.98 14.00 14.37 0.0M
2025-09-08 14.80 14.80 13.98 14.38 0.0M
2025-09-05 14.15 14.63 13.60 14.29 0.0M
2025-09-04 15.48 15.48 13.79 14.15 0.1M
2025-09-03 14.90 14.90 14.17 14.62 0.0M
2025-09-02 14.22 14.85 14.17 14.32 0.0M
2025-09-01 14.75 14.87 13.99 14.10 0.1M
2025-08-29 16.00 16.00 13.75 14.15 0.2M
2025-08-28 17.74 17.74 14.31 16.41 0.1M
2025-08-26 18.00 18.00 16.25 16.88 0.3M
2025-08-25 17.88 18.40 17.19 17.52 0.2M
2025-08-22 18.06 18.07 16.60 17.10 0.0M
2025-08-21 18.07 18.74 18.00 18.62 0.0M
2025-08-20 17.52 18.50 17.40 18.44 0.0M
2025-08-19 18.74 18.74 17.50 17.52 0.0M
2025-08-18 16.96 18.28 16.94 17.72 0.0M
2025-08-14 18.30 18.97 16.56 16.85 0.0M
2025-08-13 20.90 21.29 18.40 19.18 0.0M
2025-08-12 19.62 20.99 19.62 20.61 0.0M
2025-08-11 19.38 21.70 19.11 20.06 0.0M
2025-08-08 19.74 19.80 19.20 19.72 0.0M
2025-08-07 19.69 21.10 19.10 19.36 0.0M
2025-08-06 19.87 20.17 18.51 19.07 0.0M
2025-08-05 19.44 20.49 19.01 19.87 0.0M
2025-08-04 21.94 21.94 19.65 19.83 0.0M
2025-08-01 20.44 23.00 19.02 20.88 0.0M
2025-07-31 20.00 20.93 18.99 19.18 0.0M
2025-07-30 21.90 21.90 19.72 20.90 0.0M
2025-07-29 20.63 21.42 19.60 20.87 0.0M
2025-07-28 21.25 21.25 19.37 19.58 0.0M
2025-07-25 21.23 21.23 20.61 20.80 0.0M
2025-07-24 20.57 21.25 20.57 21.23 0.0M
2025-07-23 21.46 21.66 20.79 21.06 0.0M
2025-07-22 20.29 21.69 20.29 21.04 0.0M
2025-07-21 22.70 22.70 20.27 20.29 0.1M
2025-07-18 19.91 20.90 19.91 20.80 0.0M
2025-07-17 20.73 20.76 19.35 19.91 0.0M
2025-07-16 19.77 19.78 19.65 19.78 0.0M
2025-07-15 18.00 18.88 18.00 18.84 0.0M
2025-07-14 18.10 18.35 17.98 18.00 0.0M
2025-07-11 18.90 18.90 17.96 17.97 0.0M
2025-07-10 18.30 19.89 18.30 18.90 0.0M
2025-07-09 19.63 19.63 18.66 19.26 0.0M
2025-07-08 19.64 19.64 19.64 19.64 0.0M
2025-07-07 18.50 18.71 18.50 18.71 0.0M
2025-07-04 17.82 17.82 17.60 17.82 0.0M
2025-07-03 17.48 17.48 17.48 17.48 0.0M
2025-07-02 17.83 17.83 17.83 17.83 0.0M
2025-07-01 18.19 18.19 18.19 18.19 0.0M
2025-06-30 18.56 18.56 18.56 18.56 0.0M
2025-06-27 18.93 18.93 18.93 18.93 0.0M
2025-06-26 19.31 19.31 19.31 19.31 0.0M
2025-06-25 19.70 19.70 19.70 19.70 0.0M
2025-06-24 20.10 20.10 20.10 20.10 0.0M
2025-06-23 20.51 20.51 20.51 20.51 0.0M
2025-06-20 20.92 20.92 20.92 20.92 0.0M
2025-06-19 21.47 21.47 21.34 21.34 0.0M
2025-06-18 21.05 21.05 21.05 21.05 0.0M
2025-06-17 20.64 20.64 20.64 20.64 0.0M
2025-06-16 20.24 20.24 20.24 20.24 0.0M
2025-06-13 19.85 19.85 19.85 19.85 0.0M
2025-06-12 19.47 19.47 19.47 19.47 0.0M
2025-06-11 19.09 19.09 19.09 19.09 0.0M
2025-06-10 18.72 18.72 18.72 18.72 0.0M
2025-06-09 18.36 18.36 18.36 18.36 0.0M
2025-06-06 18.00 18.00 18.00 18.00 0.0M
2025-06-05 17.65 17.65 17.65 17.65 0.0M
2025-06-04 17.31 17.31 17.31 17.31 0.0M
2025-06-03 16.98 16.98 16.98 16.98 0.0M
2025-06-02 16.65 16.65 16.65 16.65 0.0M
2025-05-30 16.30 16.33 16.08 16.33 0.0M
2025-05-29 16.40 16.52 16.40 16.40 0.0M
2025-05-28 16.97 16.97 16.71 16.71 0.0M
2025-05-27 17.10 17.20 17.05 17.05 0.0M
2025-05-26 17.51 17.51 17.16 17.39 0.0M
2025-05-23 17.75 17.75 17.32 17.51 0.0M
2025-05-22 17.36 17.67 17.02 17.67 0.0M
2025-05-21 17.36 17.36 17.36 17.36 0.0M
2025-05-20 17.36 17.71 17.36 17.71 0.0M
2025-05-19 18.07 18.07 17.71 17.71 0.0M
2025-05-16 17.79 18.08 17.42 18.07 0.0M
2025-05-15 15.80 17.28 15.80 17.22 0.0M
2025-05-14 15.38 16.47 15.38 16.46 0.0M
2025-05-13 15.30 15.76 15.03 15.69 0.0M
2025-05-12 15.47 15.48 15.01 15.30 0.0M
2025-05-09 14.25 15.07 14.22 14.83 0.0M
2025-05-08 14.70 14.99 14.70 14.96 0.0M
2025-05-07 14.30 15.22 14.12 14.70 0.0M
2025-05-06 15.48 15.48 14.80 14.86 0.0M
2025-05-05 15.37 15.44 14.77 15.11 0.0M
2025-05-02 15.10 15.52 14.63 15.34 0.0M
2025-04-30 16.19 16.33 15.39 15.39 0.0M
2025-04-29 16.65 16.93 16.14 16.19 0.0M
2025-04-28 16.06 16.62 16.05 16.35 0.0M
2025-04-25 15.81 16.20 15.81 16.06 0.0M
2025-04-24 16.17 16.64 16.00 16.00 0.0M
2025-04-23 16.68 16.68 15.91 15.97 0.0M
2025-04-22 16.90 16.90 16.00 16.73 0.0M
2025-04-21 15.76 16.89 15.76 16.57 0.0M
2025-04-17 16.38 16.50 15.75 16.42 0.0M
2025-04-16 16.45 16.86 15.61 16.23 0.0M
2025-04-15 16.25 16.39 15.75 16.39 0.0M
2025-04-11 15.20 15.80 15.20 15.70 0.0M
2025-04-09 15.90 15.90 15.11 15.11 0.0M
2025-04-08 15.87 15.92 15.45 15.90 0.0M
2025-04-07 14.41 15.59 14.41 15.29 0.0M
2025-04-04 16.12 16.12 15.10 15.13 0.0M
2025-04-03 15.90 15.99 14.91 15.65 0.0M
2025-04-02 15.50 15.88 14.51 15.69 0.0M
2025-04-01 15.48 15.48 14.29 15.23 0.0M
2025-03-28 14.38 15.30 14.02 14.55 0.1M
2025-03-27 16.31 16.49 14.05 14.35 0.1M
2025-03-26 16.10 16.97 15.06 15.92 0.2M
2025-03-25 18.17 18.40 16.99 17.03 0.0M
2025-03-24 19.21 19.42 17.56 17.97 0.1M
2025-03-21 19.69 20.70 17.40 18.20 0.1M
2025-03-20 16.68 19.00 16.56 18.85 0.0M
2025-03-19 15.01 17.30 15.01 16.67 0.1M
2025-03-18 16.32 16.32 14.98 15.27 0.1M
2025-03-17 17.85 19.75 16.25 16.55 0.1M
2025-03-13 18.00 18.54 17.20 17.50 0.0M
2025-03-12 19.20 19.39 17.15 18.11 0.0M
2025-03-11 19.02 19.02 17.15 17.99 0.0M
2025-03-10 20.59 20.90 18.75 19.45 0.0M
2025-03-07 20.89 20.89 19.10 20.25 0.0M
2025-03-06 22.67 22.67 19.50 20.38 0.0M
2025-03-05 20.70 20.70 19.01 20.45 0.1M
2025-03-04 19.68 21.57 19.30 20.06 0.0M
2025-03-03 20.01 23.00 19.11 19.68 0.0M
2025-02-28 20.50 20.96 19.99 20.65 0.0M
2025-02-27 21.69 21.69 20.50 20.96 0.0M
2025-02-25 23.27 23.27 21.25 21.26 0.0M
2025-02-24 24.74 24.74 20.67 21.83 0.0M
2025-02-21 23.88 23.88 21.16 22.03 0.0M
2025-02-20 22.10 22.77 20.53 21.98 0.0M
2025-02-19 19.68 21.82 19.68 21.60 0.0M
2025-02-18 20.34 20.44 19.22 19.68 0.0M
2025-02-17 20.99 21.84 19.51 19.84 0.0M
2025-02-14 21.60 21.60 20.01 20.68 0.0M
2025-02-13 22.47 22.47 19.84 21.59 0.0M
2025-02-12 22.03 22.03 19.21 19.43 0.0M
2025-02-11 24.70 24.70 21.35 22.02 0.0M
2025-02-10 26.00 26.00 22.21 23.35 0.1M
2025-02-07 28.00 28.00 25.46 26.65 0.0M
2025-02-06 28.35 28.35 26.65 26.66 0.0M
2025-02-05 28.60 28.60 26.31 26.66 0.0M
2025-02-04 25.35 28.20 25.35 27.43 0.0M
2025-02-03 28.00 28.00 25.35 26.25 0.0M
2025-02-01 28.99 28.99 25.93 26.53 0.0M
2025-01-31 28.58 28.58 26.84 27.10 0.0M
2025-01-30 27.80 28.20 26.38 27.38 0.0M
2025-01-29 25.39 26.62 25.00 26.49 0.0M
2025-01-28 24.50 24.89 23.51 24.21 0.0M
2025-01-27 25.90 25.90 22.95 24.69 0.0M
2025-01-24 27.97 27.97 25.08 25.49 0.0M
2025-01-23 25.90 26.84 23.55 25.55 0.1M
2025-01-22 27.86 27.86 26.00 26.16 0.0M
2025-01-21 28.73 28.73 27.20 27.20 0.0M
2025-01-20 28.99 28.99 27.66 28.15 0.0M
2025-01-17 29.79 29.79 27.20 27.84 0.0M
2025-01-16 27.30 29.20 27.10 28.49 0.0M
2025-01-15 28.43 29.07 27.12 27.56 0.0M
2025-01-14 29.70 29.70 27.08 27.99 0.0M
2025-01-13 28.05 29.74 25.65 27.03 0.0M
2025-01-10 28.79 28.79 27.10 28.01 0.0M
2025-01-09 28.98 30.87 28.61 28.74 0.0M
2025-01-08 29.19 29.19 27.50 28.29 0.0M
2025-01-07 29.07 30.30 29.00 29.27 0.0M
2025-01-06 31.45 31.45 29.00 29.67 0.0M
2025-01-03 29.00 30.99 28.66 29.92 0.0M
2025-01-02 30.49 30.49 28.60 28.67 0.0M
2025-01-01 28.89 29.48 28.01 29.07 0.0M