229.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 227.50 | 230.50 | 226.73 | 229.10 | 0.0M |
| 2025-10-01 | 228.00 | 230.59 | 224.83 | 226.60 | 0.0M |
| 2025-09-30 | 223.72 | 228.58 | 223.72 | 226.88 | 0.0M |
| 2025-09-29 | 228.37 | 228.37 | 222.11 | 223.72 | 0.0M |
| 2025-09-26 | 226.70 | 230.00 | 223.00 | 225.25 | 0.0M |
| 2025-09-25 | 231.39 | 233.03 | 228.20 | 228.98 | 0.0M |
| 2025-09-24 | 235.20 | 237.19 | 229.05 | 230.70 | 0.1M |
| 2025-09-23 | 241.80 | 241.80 | 234.11 | 235.40 | 0.1M |
| 2025-09-22 | 245.00 | 245.00 | 238.00 | 240.46 | 0.1M |
| 2025-09-19 | 249.55 | 251.80 | 245.20 | 246.59 | 0.1M |
| 2025-09-18 | 250.11 | 251.80 | 244.91 | 248.58 | 0.1M |
| 2025-09-17 | 246.50 | 253.34 | 246.00 | 250.23 | 0.1M |
| 2025-09-16 | 243.95 | 246.50 | 240.27 | 245.13 | 0.1M |
| 2025-09-15 | 239.53 | 245.99 | 238.05 | 242.87 | 0.2M |
| 2025-09-12 | 248.39 | 248.39 | 235.51 | 237.63 | 0.3M |
| 2025-09-11 | 254.00 | 254.00 | 246.28 | 248.57 | 0.7M |
| 2025-09-10 | 243.50 | 263.36 | 240.00 | 257.04 | 8.7M |
| 2025-09-09 | 219.70 | 221.80 | 217.99 | 219.47 | 0.0M |
| 2025-09-08 | 218.50 | 221.49 | 217.97 | 218.24 | 0.0M |
| 2025-09-05 | 219.00 | 220.00 | 215.43 | 218.32 | 0.0M |
| 2025-09-04 | 223.80 | 224.40 | 219.00 | 219.24 | 0.0M |
| 2025-09-03 | 220.80 | 223.79 | 219.01 | 222.05 | 0.0M |
| 2025-09-02 | 213.03 | 224.30 | 211.97 | 219.82 | 0.1M |
| 2025-09-01 | 211.46 | 213.99 | 208.74 | 213.03 | 0.1M |
| 2025-08-29 | 217.00 | 220.50 | 210.10 | 211.46 | 0.1M |
| 2025-08-28 | 222.10 | 224.89 | 214.36 | 217.57 | 0.3M |
| 2025-08-26 | 231.19 | 231.28 | 224.44 | 229.38 | 0.0M |
| 2025-08-25 | 226.50 | 234.12 | 224.65 | 231.40 | 0.1M |
| 2025-08-22 | 229.75 | 230.54 | 225.06 | 225.78 | 0.0M |
| 2025-08-21 | 232.60 | 236.51 | 229.05 | 229.94 | 0.1M |
| 2025-08-20 | 238.00 | 239.15 | 231.00 | 232.54 | 0.1M |
| 2025-08-19 | 239.50 | 244.04 | 236.10 | 237.24 | 0.1M |
| 2025-08-18 | 250.00 | 251.20 | 241.00 | 242.10 | 0.1M |
| 2025-08-14 | 250.35 | 253.59 | 245.00 | 246.42 | 0.1M |
| 2025-08-13 | 255.90 | 265.50 | 246.25 | 249.26 | 1.3M |
| 2025-08-12 | 240.24 | 253.80 | 232.00 | 248.82 | 2.6M |
| 2025-08-11 | 222.20 | 229.14 | 220.50 | 221.69 | 0.0M |
| 2025-08-08 | 220.53 | 225.69 | 218.79 | 222.98 | 0.0M |
| 2025-08-07 | 222.00 | 226.44 | 217.80 | 219.92 | 0.1M |
| 2025-08-06 | 227.99 | 228.74 | 225.00 | 226.64 | 0.0M |
| 2025-08-05 | 229.48 | 231.90 | 226.25 | 227.51 | 0.0M |
| 2025-08-04 | 234.00 | 234.00 | 228.00 | 229.40 | 0.0M |
| 2025-08-01 | 244.99 | 245.00 | 233.62 | 235.42 | 0.1M |
| 2025-07-31 | 231.80 | 249.99 | 226.00 | 242.84 | 0.2M |
| 2025-07-30 | 246.41 | 248.10 | 240.75 | 241.45 | 0.0M |
| 2025-07-29 | 245.80 | 246.99 | 239.81 | 243.99 | 0.0M |
| 2025-07-28 | 251.99 | 252.10 | 243.00 | 245.32 | 0.1M |
| 2025-07-25 | 247.55 | 260.00 | 245.75 | 248.64 | 0.5M |
| 2025-07-24 | 245.25 | 248.01 | 242.00 | 243.88 | 0.0M |
| 2025-07-23 | 247.90 | 250.00 | 244.25 | 247.00 | 0.0M |
| 2025-07-22 | 241.00 | 248.79 | 241.00 | 247.00 | 0.0M |
| 2025-07-21 | 246.80 | 246.80 | 240.00 | 240.79 | 0.0M |
| 2025-07-18 | 246.66 | 254.20 | 246.01 | 247.16 | 0.0M |
| 2025-07-17 | 244.35 | 252.25 | 244.35 | 246.66 | 0.0M |
| 2025-07-16 | 242.20 | 250.50 | 239.99 | 246.83 | 0.0M |
| 2025-07-15 | 242.39 | 245.48 | 239.99 | 242.35 | 0.0M |
| 2025-07-14 | 240.20 | 243.88 | 237.52 | 242.22 | 0.0M |
| 2025-07-11 | 243.13 | 245.69 | 240.00 | 240.67 | 0.0M |
| 2025-07-10 | 250.00 | 250.80 | 242.25 | 243.80 | 0.0M |
| 2025-07-09 | 248.99 | 250.60 | 244.00 | 249.35 | 0.0M |
| 2025-07-08 | 240.30 | 254.00 | 240.30 | 246.85 | 0.1M |
| 2025-07-07 | 245.00 | 249.59 | 242.34 | 243.61 | 0.0M |
| 2025-07-04 | 251.30 | 253.16 | 245.67 | 246.68 | 0.0M |
| 2025-07-03 | 257.49 | 257.49 | 250.20 | 251.44 | 0.1M |
| 2025-07-02 | 253.05 | 265.00 | 252.00 | 257.60 | 0.4M |
| 2025-07-01 | 244.60 | 253.15 | 243.05 | 251.13 | 0.2M |
| 2025-06-30 | 244.00 | 247.02 | 241.80 | 243.71 | 0.1M |
| 2025-06-27 | 241.95 | 244.45 | 240.60 | 242.99 | 0.0M |
| 2025-06-26 | 235.30 | 243.00 | 233.90 | 240.96 | 0.1M |
| 2025-06-25 | 229.44 | 237.90 | 229.44 | 236.35 | 0.0M |
| 2025-06-24 | 230.00 | 233.52 | 228.05 | 229.43 | 0.0M |
| 2025-06-23 | 229.30 | 235.56 | 227.00 | 228.41 | 0.1M |
| 2025-06-20 | 230.42 | 232.08 | 227.00 | 230.68 | 0.0M |
| 2025-06-19 | 232.55 | 235.99 | 227.24 | 230.42 | 0.0M |
| 2025-06-18 | 235.65 | 238.24 | 233.21 | 235.01 | 0.0M |
| 2025-06-17 | 243.20 | 245.99 | 235.11 | 237.08 | 0.0M |
| 2025-06-16 | 240.20 | 244.00 | 235.00 | 242.49 | 0.1M |
| 2025-06-13 | 234.44 | 244.67 | 234.44 | 242.00 | 0.1M |
| 2025-06-12 | 245.00 | 246.21 | 240.41 | 243.59 | 0.1M |
| 2025-06-11 | 229.79 | 251.79 | 228.63 | 245.08 | 0.5M |
| 2025-06-10 | 223.40 | 230.01 | 223.40 | 228.87 | 0.1M |
| 2025-06-09 | 223.00 | 226.71 | 223.00 | 224.69 | 0.0M |
| 2025-06-06 | 225.40 | 226.42 | 221.10 | 222.37 | 0.0M |
| 2025-06-05 | 224.91 | 228.30 | 224.01 | 224.43 | 0.0M |
| 2025-06-04 | 229.86 | 231.84 | 222.22 | 223.80 | 0.1M |
| 2025-06-03 | 228.11 | 235.54 | 228.10 | 229.86 | 0.1M |
| 2025-06-02 | 233.22 | 235.78 | 228.10 | 230.07 | 0.1M |
| 2025-05-30 | 239.00 | 246.41 | 229.10 | 231.37 | 0.2M |
| 2025-05-29 | 226.15 | 241.40 | 223.24 | 231.35 | 0.5M |
| 2025-05-28 | 221.40 | 224.00 | 220.82 | 222.67 | 0.0M |
| 2025-05-27 | 220.00 | 223.19 | 220.00 | 221.38 | 0.0M |
| 2025-05-26 | 221.06 | 224.50 | 219.00 | 220.23 | 0.0M |
| 2025-05-23 | 218.20 | 221.89 | 215.00 | 221.06 | 0.1M |
| 2025-05-22 | 217.80 | 221.95 | 214.10 | 217.56 | 0.1M |
| 2025-05-21 | 219.20 | 222.57 | 217.00 | 219.16 | 0.0M |
| 2025-05-20 | 223.70 | 224.35 | 219.00 | 219.27 | 0.0M |
| 2025-05-19 | 223.60 | 226.50 | 221.95 | 222.72 | 0.1M |
| 2025-05-16 | 224.21 | 225.80 | 220.03 | 222.65 | 0.1M |
| 2025-05-15 | 215.60 | 228.90 | 215.60 | 224.04 | 0.2M |
| 2025-05-14 | 217.25 | 218.24 | 215.11 | 217.28 | 0.0M |
| 2025-05-13 | 214.00 | 217.50 | 211.00 | 216.39 | 0.1M |
| 2025-05-12 | 211.99 | 216.48 | 207.84 | 215.05 | 0.1M |
| 2025-05-09 | 201.00 | 205.79 | 199.01 | 203.09 | 0.0M |
| 2025-05-08 | 212.00 | 215.45 | 200.56 | 203.62 | 0.1M |
| 2025-05-07 | 204.89 | 219.45 | 198.00 | 211.98 | 0.1M |
| 2025-05-06 | 208.15 | 208.16 | 201.75 | 202.50 | 0.0M |
| 2025-05-05 | 207.67 | 210.88 | 206.40 | 209.00 | 0.0M |
| 2025-05-02 | 208.01 | 210.72 | 205.20 | 206.27 | 0.0M |
| 2025-04-30 | 209.00 | 210.39 | 206.05 | 207.94 | 0.0M |
| 2025-04-29 | 212.56 | 214.34 | 208.41 | 209.08 | 0.0M |
| 2025-04-28 | 213.00 | 216.60 | 211.50 | 212.15 | 0.0M |
| 2025-04-25 | 222.40 | 222.95 | 213.10 | 215.94 | 0.1M |
| 2025-04-24 | 217.25 | 228.00 | 217.25 | 221.39 | 0.2M |
| 2025-04-23 | 218.99 | 220.79 | 215.21 | 217.57 | 0.0M |
| 2025-04-22 | 219.25 | 219.73 | 216.82 | 218.51 | 0.0M |
| 2025-04-21 | 215.50 | 219.94 | 215.39 | 217.90 | 0.1M |
| 2025-04-17 | 217.80 | 219.26 | 215.00 | 216.03 | 0.1M |
| 2025-04-16 | 218.02 | 221.35 | 216.50 | 216.81 | 0.1M |
| 2025-04-15 | 217.00 | 219.75 | 214.47 | 218.02 | 0.1M |
| 2025-04-11 | 211.90 | 215.97 | 208.57 | 209.76 | 0.2M |
| 2025-04-09 | 205.64 | 205.64 | 199.00 | 201.27 | 0.1M |
| 2025-04-08 | 206.90 | 208.60 | 199.70 | 205.64 | 0.1M |
| 2025-04-07 | 192.70 | 203.05 | 186.55 | 200.60 | 0.1M |
| 2025-04-04 | 206.11 | 209.32 | 201.21 | 206.46 | 0.1M |
| 2025-04-03 | 210.00 | 212.99 | 199.11 | 206.10 | 0.8M |
| 2025-04-02 | 215.50 | 217.65 | 210.63 | 216.09 | 0.0M |
| 2025-04-01 | 210.38 | 217.20 | 210.38 | 215.39 | 0.1M |
| 2025-03-28 | 218.40 | 223.78 | 210.00 | 210.39 | 0.1M |
| 2025-03-27 | 221.20 | 227.62 | 211.05 | 213.02 | 0.1M |
| 2025-03-26 | 230.25 | 230.60 | 220.00 | 221.19 | 0.1M |
| 2025-03-25 | 239.40 | 239.90 | 229.00 | 230.28 | 0.1M |
| 2025-03-24 | 233.90 | 245.00 | 230.70 | 238.74 | 0.3M |
| 2025-03-21 | 234.00 | 238.79 | 231.00 | 231.81 | 0.1M |
| 2025-03-20 | 238.00 | 246.00 | 234.46 | 236.01 | 0.1M |
| 2025-03-19 | 240.42 | 240.91 | 235.01 | 237.00 | 0.1M |
| 2025-03-18 | 225.20 | 245.00 | 225.20 | 239.53 | 0.2M |
| 2025-03-17 | 222.41 | 233.00 | 218.30 | 225.52 | 0.2M |
| 2025-03-13 | 219.62 | 227.36 | 216.00 | 222.41 | 0.1M |
| 2025-03-12 | 217.50 | 227.80 | 214.33 | 219.62 | 0.1M |
| 2025-03-11 | 222.10 | 223.94 | 215.19 | 217.13 | 0.1M |
| 2025-03-10 | 219.91 | 232.68 | 215.01 | 225.50 | 0.2M |
| 2025-03-07 | 224.85 | 227.00 | 219.00 | 220.56 | 0.1M |
| 2025-03-06 | 220.15 | 229.70 | 216.40 | 225.27 | 0.2M |
| 2025-03-05 | 201.95 | 229.80 | 201.95 | 220.28 | 0.3M |
| 2025-03-04 | 205.00 | 210.00 | 202.00 | 205.02 | 0.1M |
| 2025-03-03 | 200.00 | 209.88 | 188.23 | 207.86 | 0.1M |
| 2025-02-28 | 206.70 | 206.70 | 192.75 | 196.75 | 0.1M |
| 2025-02-27 | 209.00 | 214.00 | 205.10 | 207.05 | 0.1M |
| 2025-02-25 | 213.10 | 215.70 | 206.90 | 207.85 | 0.0M |
| 2025-02-24 | 210.00 | 215.60 | 209.05 | 213.65 | 0.0M |
| 2025-02-21 | 216.85 | 219.65 | 213.10 | 213.65 | 0.0M |
| 2025-02-20 | 220.65 | 224.45 | 214.20 | 215.25 | 0.1M |
| 2025-02-19 | 208.45 | 222.50 | 208.45 | 220.35 | 0.1M |
| 2025-02-18 | 209.55 | 214.65 | 207.00 | 210.55 | 0.1M |
| 2025-02-17 | 203.40 | 215.00 | 197.70 | 210.55 | 0.1M |
| 2025-02-14 | 214.35 | 217.15 | 205.00 | 206.50 | 0.0M |
| 2025-02-13 | 215.90 | 218.05 | 212.30 | 214.35 | 0.0M |
| 2025-02-12 | 220.05 | 224.70 | 205.00 | 212.70 | 0.1M |
| 2025-02-11 | 229.05 | 234.90 | 219.90 | 221.50 | 0.1M |
| 2025-02-10 | 237.50 | 237.50 | 227.65 | 231.05 | 0.0M |
| 2025-02-07 | 238.55 | 240.20 | 231.40 | 234.05 | 0.0M |
| 2025-02-06 | 242.40 | 244.20 | 235.10 | 237.55 | 0.1M |
| 2025-02-05 | 236.00 | 247.85 | 236.00 | 242.40 | 0.1M |
| 2025-02-04 | 247.00 | 248.80 | 237.10 | 238.55 | 0.1M |
| 2025-02-03 | 257.95 | 257.95 | 242.65 | 244.60 | 0.2M |
| 2025-02-01 | 253.95 | 273.00 | 252.55 | 261.20 | 1.0M |
| 2025-01-31 | 248.90 | 253.40 | 245.20 | 250.20 | 0.1M |
| 2025-01-30 | 246.50 | 250.85 | 243.10 | 245.20 | 0.1M |
| 2025-01-29 | 234.50 | 247.90 | 231.50 | 243.35 | 0.1M |
| 2025-01-28 | 234.00 | 237.35 | 225.00 | 231.25 | 0.1M |
| 2025-01-27 | 246.55 | 249.80 | 232.00 | 233.65 | 0.1M |
| 2025-01-24 | 248.00 | 260.40 | 241.45 | 250.20 | 0.3M |
| 2025-01-23 | 241.90 | 256.80 | 239.05 | 247.95 | 0.2M |
| 2025-01-22 | 238.95 | 243.95 | 235.00 | 241.20 | 0.1M |
| 2025-01-21 | 241.90 | 246.85 | 239.15 | 241.35 | 0.1M |
| 2025-01-20 | 238.00 | 243.85 | 237.15 | 241.80 | 0.0M |
| 2025-01-17 | 242.05 | 244.45 | 238.40 | 239.40 | 0.0M |
| 2025-01-16 | 236.75 | 245.00 | 236.10 | 242.05 | 0.1M |
| 2025-01-15 | 234.00 | 240.70 | 231.45 | 235.15 | 0.1M |
| 2025-01-14 | 230.10 | 238.00 | 228.90 | 235.95 | 0.1M |
| 2025-01-13 | 239.90 | 247.00 | 223.10 | 226.80 | 0.2M |
| 2025-01-10 | 249.00 | 249.00 | 238.00 | 242.75 | 0.1M |
| 2025-01-09 | 251.55 | 263.05 | 247.30 | 249.30 | 0.2M |
| 2025-01-08 | 253.05 | 255.00 | 245.30 | 251.50 | 0.1M |
| 2025-01-07 | 248.40 | 258.40 | 246.85 | 252.70 | 0.1M |
| 2025-01-06 | 264.00 | 264.95 | 243.00 | 244.75 | 0.2M |
| 2025-01-03 | 267.00 | 273.60 | 262.00 | 264.30 | 0.2M |
| 2025-01-02 | 264.40 | 281.70 | 264.00 | 268.15 | 1.0M |
| 2025-01-01 | 270.70 | 274.40 | 261.25 | 263.05 | 0.5M |