APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.00 46.00 46.00 46.00 0.5K
09:20 46.00 46.01 46.00 46.01 0.0K
09:30 47.39 47.39 47.39 47.39 0.0K
09:40 47.24 47.24 46.99 46.99 0.0K
09:55 46.01 46.01 46.00 46.00 0.2K
10:10 45.99 45.99 45.99 45.99 0.0K
10:35 45.00 46.00 45.00 46.00 0.8K
12:00 45.89 45.89 45.89 45.89 0.1K
13:25 45.75 45.75 45.75 45.75 0.0K
13:30 45.75 45.75 45.75 45.75 0.0K
13:35 45.75 45.75 45.75 45.75 0.4K
14:05 45.75 45.75 45.75 45.75 1.1K
14:20 45.75 45.75 45.75 45.75 0.1K
14:55 45.97 45.97 45.97 45.97 0.0K
15:00 45.26 45.26 45.26 45.26 0.0K
15:10 45.26 45.26 45.26 45.26 0.5K
15:20 45.20 45.20 45.20 45.20 0.4K
15:25 45.98 45.99 45.55 45.55 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available