APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 38.00 38.00 38.00 38.00 0.0K
09:45 37.50 37.50 37.50 37.50 0.4K
09:55 36.65 37.50 36.65 37.50 0.0K
10:00 37.00 37.00 36.66 36.66 0.1K
10:20 38.00 38.00 38.00 38.00 0.0K
10:45 37.98 37.98 36.80 36.80 0.4K
10:55 36.80 36.80 36.80 36.80 0.0K
11:00 37.90 37.90 37.90 37.90 0.0K
11:30 37.90 37.90 37.90 37.90 0.1K
11:40 37.90 37.90 37.90 37.90 0.0K
12:50 36.00 37.20 36.00 37.19 2.3K
13:05 36.75 36.75 36.75 36.75 1.8K
13:40 36.30 36.30 36.05 36.05 0.1K
13:55 36.80 36.80 36.80 36.80 0.0K
14:00 36.10 36.50 36.10 36.50 0.3K
14:10 36.79 36.79 36.79 36.79 0.1K
14:40 36.69 36.69 36.69 36.69 0.0K
15:00 36.15 36.15 36.15 36.15 0.0K
15:05 36.60 36.60 36.15 36.15 0.1K
15:20 36.50 36.50 36.50 36.50 0.1K
15:25 36.30 36.45 36.06 36.18 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available