APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 37.27 37.27 37.27 37.27 0.0K
10:10 37.27 37.27 37.27 37.27 0.0K
10:50 36.60 36.60 36.60 36.60 0.1K
11:25 37.26 37.26 37.26 37.26 0.0K
11:40 36.50 36.50 36.50 36.50 0.0K
12:05 36.50 36.50 36.50 36.50 0.1K
12:20 36.99 36.99 36.99 36.99 0.0K
12:25 36.10 36.10 36.10 36.10 0.1K
12:55 36.99 36.99 36.00 36.00 0.1K
13:05 36.05 36.05 36.05 36.05 0.1K
13:15 36.99 36.99 35.55 35.55 0.6K
13:20 36.99 36.99 36.99 36.99 0.0K
13:50 35.25 35.25 35.20 35.25 0.0K
13:55 35.25 36.50 35.25 36.50 0.1K
14:00 36.68 36.68 36.68 36.68 0.0K
14:30 36.68 36.68 36.68 36.68 0.0K
14:40 36.00 36.00 36.00 36.00 0.1K
14:45 36.00 36.00 36.00 36.00 0.0K
14:50 36.60 36.60 36.60 36.60 0.0K
15:15 35.50 35.50 35.50 35.50 0.0K
15:20 35.00 36.20 35.00 36.20 0.6K
15:25 35.19 35.19 35.19 35.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available