APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.00 38.00 37.00 37.00 0.0K
09:20 36.00 36.00 36.00 36.00 0.0K
09:25 37.00 37.00 37.00 37.00 0.0K
09:35 37.00 37.00 37.00 37.00 0.0K
10:00 37.00 37.00 37.00 37.00 0.0K
10:10 36.08 36.08 35.40 35.40 0.6K
10:20 36.90 36.90 36.90 36.90 0.0K
10:25 35.00 35.00 35.00 35.00 0.2K
11:20 35.99 35.99 35.99 35.99 0.1K
11:30 35.30 35.30 35.30 35.30 0.3K
11:35 35.30 35.30 35.30 35.30 0.0K
11:45 35.30 36.00 35.30 36.00 0.0K
11:50 35.30 35.30 35.30 35.30 0.1K
11:55 35.00 35.00 35.00 35.00 0.1K
12:00 34.60 34.60 34.50 34.50 1.7K
12:05 34.15 34.85 34.15 34.85 0.2K
12:30 34.50 34.82 34.50 34.82 1.0K
12:35 35.00 35.00 35.00 35.00 0.2K
12:40 34.82 34.82 34.10 34.10 0.8K
13:40 35.99 35.99 35.99 35.99 1.5K
14:55 35.84 35.84 35.84 35.84 0.2K
15:10 35.00 35.00 35.00 35.00 0.0K
15:15 35.70 35.70 35.70 35.70 0.0K
15:25 35.64 35.64 35.64 35.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available