APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 34.42 34.42 34.42 34.42 0.0K
09:40 34.42 34.42 33.50 33.50 0.2K
09:50 34.40 34.40 34.40 34.40 0.1K
10:20 34.00 34.00 34.00 34.00 0.1K
11:10 34.00 34.00 34.00 34.00 0.1K
11:40 34.00 34.00 33.80 33.80 0.0K
11:50 33.95 33.95 33.95 33.95 0.0K
12:10 33.50 33.50 33.50 33.50 0.5K
12:20 33.50 33.50 33.40 33.40 0.0K
12:25 33.37 33.37 33.37 33.37 0.0K
12:40 33.93 33.93 33.93 33.93 0.0K
13:10 33.93 34.39 33.93 34.39 0.2K
13:40 33.36 33.36 33.36 33.36 0.5K
13:50 33.36 33.95 33.36 33.95 0.7K
14:05 33.95 33.95 33.95 33.95 0.2K
14:30 33.95 33.95 33.95 33.95 0.3K
14:35 33.15 34.00 33.15 34.00 0.5K
15:00 33.90 33.90 33.60 33.60 0.3K
15:15 33.13 33.13 33.13 33.13 0.0K
15:20 33.99 33.99 33.99 33.99 0.0K
15:25 33.98 33.98 33.13 33.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available