APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.00 33.89 33.00 33.89 0.3K
09:20 33.89 35.70 33.89 34.95 0.4K
09:25 34.95 34.95 34.95 34.95 0.0K
09:35 33.61 33.95 33.61 33.95 0.7K
09:40 33.95 33.95 33.12 33.12 0.9K
09:50 33.28 33.80 33.28 33.80 2.5K
09:55 33.50 33.74 33.50 33.74 0.4K
10:15 33.80 33.80 33.80 33.80 1.5K
10:20 33.80 33.80 33.80 33.80 0.7K
10:35 33.80 33.80 33.80 33.80 0.1K
10:45 33.80 33.90 33.80 33.90 0.8K
10:50 33.80 33.94 33.35 33.94 5.0K
11:00 33.94 33.94 33.94 33.94 0.0K
11:10 33.40 33.40 33.40 33.40 0.5K
11:15 33.40 33.93 33.40 33.93 0.1K
11:20 33.40 33.40 33.40 33.40 2.0K
11:30 33.40 33.40 33.40 33.40 0.5K
11:45 33.40 33.40 33.40 33.40 0.9K
12:00 33.40 33.40 33.40 33.40 0.8K
12:10 33.40 33.40 33.40 33.40 0.3K
12:15 33.40 33.40 33.40 33.40 1.8K
12:20 33.93 33.93 33.93 33.93 0.0K
12:45 33.89 33.90 33.89 33.90 0.1K
12:50 33.11 33.11 33.11 33.11 1.3K
13:20 33.47 33.47 33.47 33.47 0.0K
13:25 33.47 33.47 33.47 33.47 0.2K
13:40 33.47 33.47 33.47 33.47 0.0K
13:55 33.46 33.46 33.46 33.46 0.0K
14:00 33.46 33.46 33.46 33.46 0.0K
14:20 33.47 33.47 33.47 33.47 0.0K
14:40 33.47 33.47 33.47 33.47 0.2K
14:45 33.20 33.35 33.20 33.25 5.0K
14:50 33.35 33.47 33.35 33.47 0.3K
14:55 33.94 33.94 33.94 33.94 0.1K
15:00 34.40 34.40 34.40 34.40 0.0K
15:10 33.90 33.90 33.42 33.42 0.9K
15:15 33.50 33.50 33.46 33.46 0.5K
15:20 33.46 33.46 33.46 33.46 0.4K
15:25 33.46 33.47 33.46 33.47 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available