APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.90 34.90 34.90 34.90 0.0K
09:30 34.90 34.90 34.90 34.90 0.0K
09:35 34.90 34.90 34.90 34.90 0.0K
09:40 34.90 34.90 34.90 34.90 0.5K
09:45 34.90 34.90 34.90 34.90 1.0K
09:50 34.89 34.89 34.89 34.89 0.1K
10:10 33.50 33.50 33.50 33.50 1.0K
10:15 34.88 34.88 34.88 34.88 0.0K
10:40 34.50 34.50 34.50 34.50 0.0K
11:15 34.44 34.44 34.44 34.44 0.1K
11:25 33.10 34.41 33.10 34.00 2.5K
11:30 33.49 33.49 33.49 33.49 0.1K
11:35 33.49 33.49 33.49 33.49 0.0K
11:40 33.50 33.85 33.50 33.85 0.2K
12:00 33.82 33.82 33.82 33.82 0.0K
12:35 33.82 33.82 33.82 33.82 0.0K
12:40 33.82 33.82 33.60 33.60 0.6K
12:45 33.50 33.50 33.04 33.04 1.4K
12:55 33.00 33.00 33.00 33.00 1.3K
13:00 34.10 34.10 34.10 34.10 0.0K
13:20 33.10 33.10 33.10 33.10 0.0K
13:30 33.38 33.38 33.38 33.38 0.0K
13:40 33.00 33.00 33.00 33.00 0.2K
13:55 33.00 33.00 33.00 33.00 0.1K
14:05 33.00 33.00 33.00 33.00 0.0K
14:15 33.00 33.05 33.00 33.05 3.5K
14:20 33.00 33.00 33.00 33.00 0.0K
14:25 33.00 33.02 33.00 33.02 5.2K
14:30 33.05 33.10 33.05 33.10 0.2K
14:40 33.44 33.44 33.44 33.44 0.0K
14:50 33.05 33.05 33.05 33.05 1.2K
14:55 33.05 33.05 33.05 33.05 1.5K
15:00 33.35 33.35 33.35 33.35 1.4K
15:15 33.35 33.35 33.35 33.35 0.1K
15:20 33.05 33.05 33.05 33.05 0.0K
15:25 33.05 33.18 33.05 33.18 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available