APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 32.85 32.85 32.85 32.85 0.6K
09:25 33.01 33.01 33.00 33.00 0.3K
09:30 33.00 33.00 32.85 32.85 0.5K
09:35 33.39 33.39 33.39 33.39 0.2K
09:45 33.00 33.00 33.00 33.00 0.5K
09:50 33.00 33.00 33.00 33.00 0.3K
09:55 33.38 33.38 33.38 33.38 0.1K
10:00 33.00 33.00 33.00 33.00 0.1K
10:05 33.30 33.30 33.30 33.30 5.0K
10:20 33.38 33.38 33.38 33.38 0.2K
10:30 33.38 33.38 33.38 33.38 0.0K
10:45 33.35 33.35 33.35 33.35 0.0K
10:55 33.15 33.15 33.11 33.11 0.4K
11:00 33.10 33.10 33.00 33.00 0.9K
11:05 33.00 33.00 33.00 33.00 0.0K
11:25 33.35 33.35 33.35 33.35 0.0K
11:40 33.35 33.35 33.35 33.35 0.2K
11:45 33.35 33.35 33.35 33.35 0.1K
11:50 33.38 33.38 33.38 33.38 0.1K
12:00 33.35 33.35 33.00 33.00 5.5K
12:05 33.00 33.00 33.00 33.00 7.0K
12:10 33.40 33.40 33.00 33.00 1.3K
12:15 33.00 33.00 33.00 33.00 3.0K
12:20 33.10 33.40 33.10 33.40 1.8K
12:25 32.86 32.86 32.86 32.86 0.0K
12:40 32.86 32.86 32.86 32.86 0.3K
12:50 32.85 32.85 32.56 32.56 0.5K
13:05 32.60 32.60 32.60 32.60 0.0K
13:20 32.84 32.85 32.80 32.80 0.1K
13:25 32.10 32.10 32.10 32.10 0.7K
13:50 32.25 32.25 32.25 32.25 0.1K
14:00 32.24 32.24 32.24 32.24 0.0K
14:10 32.25 32.25 32.25 32.25 45.0K
14:15 32.25 32.25 32.25 32.25 16.0K
14:20 32.25 32.25 32.25 32.25 1.5K
14:25 32.25 32.25 32.25 32.25 2.8K
14:35 32.77 32.77 32.77 32.77 0.1K
14:40 32.78 32.78 32.78 32.78 0.4K
14:55 32.31 32.31 32.31 32.31 0.1K
15:00 32.10 32.10 32.10 32.10 0.2K
15:15 32.32 32.67 32.10 32.67 0.4K
15:20 32.15 32.15 32.15 32.15 0.4K
15:25 32.15 32.15 32.13 32.13 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available