APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.40 34.40 34.40 34.40 0.0K
09:35 33.90 33.90 33.90 33.90 0.1K
09:40 33.90 33.90 33.90 33.90 0.1K
10:00 34.07 34.07 34.07 34.07 0.2K
10:05 34.07 34.07 34.07 34.07 0.1K
10:10 34.06 34.06 34.06 34.06 0.6K
10:25 33.65 33.65 33.65 33.65 0.0K
10:50 34.30 34.30 34.30 34.30 0.3K
11:10 34.30 34.30 34.30 34.30 0.1K
11:30 34.29 34.29 34.29 34.29 0.0K
11:40 34.30 34.50 34.30 34.50 2.6K
12:00 34.50 34.50 34.50 34.50 0.5K
12:05 34.80 34.80 34.80 34.80 0.6K
12:30 34.80 34.80 34.80 34.80 0.0K
12:40 34.80 34.80 34.80 34.80 0.5K
13:05 34.80 34.80 34.80 34.80 0.5K
13:35 34.60 34.60 34.60 34.60 0.0K
13:55 34.93 34.93 34.93 34.93 0.0K
14:15 35.05 35.05 35.05 35.05 0.3K
15:00 34.66 35.00 34.66 35.00 0.0K
15:10 34.61 34.99 34.61 34.99 0.1K
15:25 34.80 34.80 34.73 34.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available