APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.60 36.60 36.60 36.60 0.0K
09:20 36.59 36.59 35.50 35.50 0.3K
09:30 36.39 36.39 36.39 36.39 0.0K
09:45 36.36 36.36 36.36 36.36 0.0K
09:50 36.36 36.36 36.36 36.36 0.0K
10:10 36.00 36.00 36.00 36.00 0.0K
10:15 36.00 36.00 36.00 36.00 0.0K
10:25 36.33 36.39 35.61 35.61 0.2K
11:15 36.38 36.38 36.38 36.38 0.0K
11:20 35.60 35.60 35.60 35.60 0.2K
12:10 36.00 36.00 36.00 36.00 0.1K
12:20 36.00 36.00 36.00 36.00 1.7K
12:35 36.00 36.00 36.00 36.00 0.1K
13:45 36.10 36.10 36.10 36.10 0.0K
14:15 36.10 36.10 36.10 36.10 0.0K
14:40 36.10 36.10 36.10 36.10 0.2K
14:45 35.92 35.92 35.76 35.76 0.1K
15:10 35.61 35.61 35.61 35.61 0.1K
15:25 35.61 35.61 35.61 35.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available