APM Ind

APMI
🏛️ india →
39.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 36.00 36.89 36.00 36.89 0.0K
10:00 36.89 36.89 36.89 36.89 0.1K
10:50 36.07 36.07 36.07 36.07 0.0K
10:55 36.88 36.88 36.88 36.88 0.0K
11:00 36.88 36.88 36.88 36.88 0.0K
11:50 36.00 36.74 36.00 36.74 0.3K
12:10 36.74 36.74 36.74 36.74 0.0K
12:20 36.70 36.70 36.70 36.70 5.8K
12:45 35.71 35.71 35.71 35.71 0.0K
13:05 36.64 36.64 36.64 36.64 0.0K
13:15 36.70 36.70 36.70 36.70 0.0K
13:35 36.70 36.70 36.70 36.70 0.0K
13:40 36.95 36.95 36.95 36.95 7.5K
13:50 36.17 36.17 36.17 36.17 0.0K
14:10 36.93 36.93 36.93 36.93 0.0K
14:30 36.19 36.19 36.19 36.19 0.0K
14:45 36.89 36.89 36.18 36.18 0.1K
15:00 36.90 36.90 36.90 36.90 1.0K
15:05 36.18 36.18 36.18 36.18 0.0K
15:15 36.87 36.87 36.87 36.87 0.0K
15:20 36.90 36.90 36.90 36.90 0.2K
15:25 36.88 36.88 36.88 36.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available