Apollo Finvest India

APLM
🏛️ india →
469.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 490.05 509.15 490.05 509.15 0.0K
11:40 509.15 509.15 509.05 509.05 0.3K
12:25 503.95 503.95 503.95 503.95 0.0K
12:30 503.95 504.95 503.95 504.95 0.0K
12:35 505.00 505.00 493.10 493.10 0.2K
12:50 504.95 504.95 504.95 504.95 0.0K
13:00 504.95 505.00 504.95 505.00 0.1K
13:05 496.35 496.35 496.35 496.35 0.0K
13:20 504.90 504.90 504.90 504.90 0.0K
13:55 500.00 500.00 500.00 500.00 0.0K
14:00 504.95 504.95 504.95 504.95 0.0K
14:30 504.95 504.95 504.95 504.95 0.0K
14:40 505.00 505.00 505.00 505.00 0.1K
14:50 499.00 499.00 499.00 499.00 0.0K
15:05 505.00 505.00 505.00 505.00 0.0K
15:10 496.55 496.55 496.55 496.55 0.1K
15:15 500.00 520.00 500.00 520.00 0.1K
15:20 519.95 519.95 519.95 519.95 0.0K
15:25 506.60 506.60 506.60 506.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available