Apollo Finvest India

APLM
🏛️ india →
469.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 508.50 508.50 508.50 508.50 0.1K
10:10 520.00 530.00 520.00 530.00 0.3K
10:20 520.00 520.00 520.00 520.00 0.0K
10:35 519.95 520.00 519.95 520.00 0.0K
10:40 524.95 524.95 524.95 524.95 0.0K
10:50 524.95 524.95 519.50 519.50 0.0K
10:55 520.00 524.55 520.00 524.55 0.0K
11:00 524.55 524.55 524.55 524.55 0.0K
11:10 514.05 514.05 514.05 514.05 0.0K
11:25 515.00 515.00 515.00 515.00 0.0K
11:30 515.00 515.00 515.00 515.00 0.0K
11:35 522.85 522.85 522.85 522.85 0.0K
12:00 522.00 522.00 522.00 522.00 0.0K
12:15 522.00 522.00 520.10 522.00 0.1K
12:20 523.00 523.00 523.00 523.00 0.0K
12:25 523.00 525.00 520.00 525.00 0.1K
12:30 520.00 520.00 520.00 520.00 0.0K
12:45 508.50 508.50 508.50 508.50 0.1K
13:25 523.05 523.05 523.05 523.05 0.0K
15:10 514.95 514.95 514.95 514.95 0.0K
15:20 517.90 517.90 517.90 517.90 0.0K
15:25 519.95 548.50 519.95 532.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available