443.75
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:50 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
11:55 | 522.15 | 522.15 | 521.50 | 521.50 | 0.0K |
12:00 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |
13:05 | 521.30 | 521.30 | 521.30 | 521.30 | 0.0K |
13:25 | 521.30 | 521.30 | 521.30 | 521.30 | 0.0K |
14:20 | 521.30 | 521.30 | 521.30 | 521.30 | 0.0K |
14:35 | 543.10 | 543.10 | 543.10 | 543.10 | 0.0K |
14:45 | 540.95 | 540.95 | 540.95 | 540.95 | 0.0K |
15:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
15:25 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |