Apollo Finvest India

APLM
🏛️ india →
450.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 527.50 527.50 519.95 519.95 0.0K
09:45 517.45 517.45 517.45 517.45 0.0K
09:55 517.45 517.45 507.65 507.75 0.0K
10:00 507.80 507.80 507.80 507.80 0.0K
10:05 517.35 517.35 517.35 517.35 0.0K
10:10 507.75 517.35 507.75 517.35 0.1K
10:15 501.25 501.25 501.25 501.25 0.1K
11:05 515.00 515.00 515.00 515.00 0.0K
11:10 515.00 515.00 515.00 515.00 0.0K
11:30 500.00 500.00 500.00 500.00 0.1K
11:50 510.00 510.00 510.00 510.00 0.0K
11:55 510.00 510.00 510.00 510.00 0.0K
12:30 516.75 516.75 516.75 516.75 0.0K
12:35 510.00 510.00 500.25 505.00 0.2K
13:25 510.00 510.00 500.95 500.95 0.2K
13:50 512.00 512.00 512.00 512.00 0.0K
13:55 514.95 514.95 514.95 514.95 0.0K
14:00 514.95 514.95 514.95 514.95 0.0K
14:10 514.95 516.75 514.95 516.75 0.1K
14:15 512.00 512.00 512.00 512.00 0.1K
14:20 505.00 505.00 505.00 505.00 0.1K
14:45 510.00 510.00 510.00 510.00 0.0K
15:10 515.00 515.00 515.00 515.00 0.0K
15:25 502.00 507.85 502.00 507.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available