Apollo Finvest India

APLM
🏛️ india →
450.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 510.00 510.00 510.00 510.00 0.0K
10:10 523.75 523.75 510.00 510.00 0.0K
10:40 510.00 510.00 510.00 510.00 0.1K
11:10 510.00 510.00 510.00 510.00 0.0K
11:15 500.10 500.10 500.10 500.10 0.0K
11:25 500.10 500.10 500.10 500.10 0.1K
11:30 509.95 509.95 509.95 509.95 0.0K
11:35 509.95 509.95 509.95 509.95 0.0K
11:50 509.95 509.95 509.95 509.95 0.0K
12:05 510.00 510.00 510.00 510.00 0.0K
12:50 507.45 507.45 507.45 507.45 0.0K
13:00 501.00 501.00 500.10 500.10 0.2K
13:05 488.00 488.00 488.00 488.00 0.2K
13:40 490.20 490.20 490.20 490.20 0.0K
13:45 488.00 488.00 488.00 488.00 0.1K
15:15 501.00 501.00 501.00 501.00 0.0K
15:20 505.95 505.95 505.95 505.95 0.0K
15:25 488.00 488.00 488.00 488.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available