450.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 564.80 | 564.80 | 550.00 | 550.00 | 0.1K |
| 09:20 | 549.00 | 550.00 | 549.00 | 550.00 | 0.1K |
| 09:25 | 563.95 | 563.95 | 550.00 | 550.00 | 0.0K |
| 09:35 | 560.00 | 569.95 | 550.00 | 550.00 | 0.1K |
| 09:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:35 | 540.10 | 540.10 | 540.10 | 540.10 | 0.0K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 11:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:50 | 540.00 | 540.00 | 535.05 | 535.05 | 0.0K |
| 13:05 | 531.10 | 531.10 | 531.10 | 531.10 | 0.0K |
| 13:10 | 531.10 | 531.10 | 505.40 | 521.00 | 0.1K |
| 13:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 13:25 | 510.00 | 510.00 | 505.80 | 510.00 | 0.1K |
| 13:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:05 | 505.05 | 510.00 | 505.05 | 510.00 | 0.1K |
| 14:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.8K |
| 14:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:35 | 505.05 | 505.05 | 505.05 | 505.05 | 0.0K |
| 15:20 | 509.95 | 509.95 | 509.95 | 509.95 | 0.0K |
| 15:25 | 508.00 | 508.55 | 508.00 | 508.55 | 0.0K |