450.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 545.80 | 545.80 | 545.80 | 545.80 | 0.2K |
| 09:25 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 09:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 09:40 | 533.00 | 533.05 | 531.00 | 533.05 | 0.0K |
| 09:45 | 532.20 | 536.75 | 532.20 | 536.35 | 0.1K |
| 09:50 | 536.05 | 536.05 | 529.00 | 529.10 | 0.2K |
| 09:55 | 529.00 | 529.10 | 529.00 | 529.10 | 0.1K |
| 10:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:15 | 532.00 | 532.00 | 525.50 | 525.50 | 0.0K |
| 10:20 | 520.25 | 521.00 | 520.25 | 521.00 | 0.0K |
| 11:05 | 522.25 | 522.25 | 521.00 | 521.00 | 0.0K |
| 11:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:30 | 526.00 | 526.00 | 525.00 | 525.00 | 0.0K |
| 12:35 | 525.00 | 525.00 | 513.20 | 513.20 | 0.0K |
| 12:40 | 512.10 | 512.10 | 512.10 | 512.10 | 0.1K |
| 12:45 | 511.25 | 511.25 | 501.00 | 501.00 | 0.5K |
| 12:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 12:55 | 511.00 | 512.00 | 511.00 | 512.00 | 0.1K |
| 13:00 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 13:15 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 14:35 | 502.00 | 502.00 | 500.00 | 500.00 | 0.1K |
| 14:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 14:50 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 15:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:10 | 502.55 | 502.55 | 502.55 | 502.55 | 0.0K |
| 15:15 | 516.55 | 516.55 | 516.55 | 516.55 | 0.0K |
| 15:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:25 | 506.00 | 506.00 | 502.80 | 502.80 | 0.0K |