Apollo Finvest India

APLM
🏛️ india →
450.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 510.05 510.05 510.05 510.05 0.0K
10:30 510.00 510.00 510.00 510.00 0.0K
10:45 510.00 510.00 510.00 510.00 0.0K
11:15 510.05 510.05 510.05 510.05 0.2K
12:25 502.80 502.80 490.00 500.00 0.3K
12:45 509.50 509.50 509.50 509.50 0.0K
13:50 509.45 509.45 509.45 509.45 0.1K
14:00 510.00 510.05 510.00 510.05 0.1K
14:25 500.00 500.00 500.00 500.00 0.0K
14:30 500.00 500.00 500.00 500.00 0.0K
14:35 500.00 500.00 500.00 500.00 0.1K
14:45 500.00 500.00 500.00 500.00 0.1K
14:50 500.00 500.00 500.00 500.00 0.1K
15:00 495.60 495.60 495.60 495.60 0.0K
15:10 500.00 500.00 500.00 500.00 0.0K
15:20 500.00 500.00 500.00 500.00 0.2K
15:25 500.00 500.00 500.00 500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available