Apollo Finvest India

APLM
🏛️ india →
450.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 518.95 518.95 518.95 518.95 0.0K
09:20 516.95 516.95 516.95 516.95 0.0K
09:25 516.90 516.90 516.90 516.90 0.0K
09:35 515.95 515.95 515.95 515.95 0.0K
09:55 515.75 515.75 515.75 515.75 0.0K
10:40 510.10 510.10 510.10 510.10 0.0K
10:45 500.00 500.00 467.55 467.55 0.2K
10:50 483.00 483.00 483.00 483.00 0.0K
11:20 490.15 490.15 490.15 490.15 0.0K
11:50 506.00 506.00 506.00 506.00 0.0K
12:00 515.00 515.00 515.00 515.00 0.1K
12:05 514.75 514.75 514.75 514.75 0.0K
13:40 506.00 506.00 506.00 506.00 0.0K
13:45 510.00 510.00 510.00 510.00 0.0K
14:05 506.00 506.00 506.00 506.00 0.0K
14:40 501.00 501.00 501.00 501.00 0.0K
14:45 501.00 501.00 501.00 501.00 0.0K
15:25 492.60 497.00 492.60 497.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available