450.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
12:25 | 506.00 | 506.00 | 502.00 | 502.00 | 0.0K |
12:35 | 506.40 | 506.40 | 506.40 | 506.40 | 0.0K |
13:35 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
13:45 | 506.35 | 506.35 | 506.35 | 506.35 | 0.0K |
14:25 | 506.35 | 506.35 | 506.35 | 506.35 | 0.0K |
14:40 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
14:45 | 505.50 | 505.50 | 505.50 | 505.50 | 0.0K |
14:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
15:20 | 505.50 | 505.50 | 505.50 | 505.50 | 0.0K |
15:25 | 502.00 | 504.90 | 502.00 | 504.90 | 0.0K |