Apollo Finvest India

APLM
🏛️ india →
470.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 486.35 486.35 486.35 486.35 0.0K
10:20 490.00 490.00 490.00 490.00 0.0K
10:45 490.00 490.00 490.00 490.00 0.0K
10:55 499.45 499.45 499.45 499.45 0.0K
11:20 499.45 499.45 499.35 499.35 0.0K
11:25 499.35 499.35 499.35 499.35 0.0K
11:30 485.25 485.25 485.25 485.25 0.1K
11:35 485.25 485.25 485.25 485.25 0.0K
11:45 498.85 498.85 498.85 498.85 0.0K
12:20 497.90 497.90 497.90 497.90 0.0K
12:25 497.90 497.90 497.90 497.90 0.0K
12:30 496.95 496.95 496.95 496.95 0.0K
12:35 496.95 496.95 496.95 496.95 0.0K
12:45 496.90 496.90 496.90 496.90 0.0K
12:50 490.00 490.00 490.00 490.00 0.0K
12:55 490.00 490.00 490.00 490.00 0.0K
13:00 490.00 490.00 490.00 490.00 0.0K
13:05 496.90 496.90 496.90 496.90 0.0K
13:15 495.00 495.00 495.00 495.00 0.0K
13:25 496.90 496.90 496.90 496.90 0.0K
13:40 495.00 495.00 495.00 495.00 0.0K
13:45 495.00 495.00 495.00 495.00 0.0K
13:55 485.40 498.20 485.40 498.20 0.0K
14:45 495.95 495.95 495.95 495.95 0.0K
15:00 497.00 497.00 497.00 497.00 0.0K
15:05 486.00 486.00 486.00 486.00 0.1K
15:20 497.00 497.00 497.00 497.00 0.0K
15:25 500.00 500.00 494.90 494.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available