Apollo Micro Systems

APLL
🏛️ india →
329.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 117.73 117.73 117.73 117.73 4.8K
09:15 117.87 118.02 117.85 118.02 42.7K
09:16 117.90 118.40 117.90 118.40 17.7K
09:17 118.42 118.55 118.42 118.50 43.0K
09:18 118.61 118.62 118.50 118.52 10.3K
09:19 118.61 118.61 118.16 118.26 20.4K
09:20 118.23 118.30 118.05 118.30 29.7K
09:21 118.45 118.45 118.26 118.32 9.0K
09:22 118.32 118.38 118.25 118.36 8.4K
09:23 118.29 118.29 118.22 118.29 7.3K
09:24 118.36 118.36 118.00 118.10 10.6K
09:25 118.00 118.00 117.54 117.59 17.1K
09:26 117.70 117.70 117.36 117.51 41.3K
09:27 117.51 117.76 117.34 117.36 17.5K
09:28 117.48 117.50 117.32 117.44 21.1K
09:29 117.42 117.63 117.32 117.63 9.8K
09:30 117.66 117.69 117.57 117.65 7.9K
09:31 117.72 117.74 117.67 117.70 7.0K
09:32 117.91 117.95 117.84 117.85 18.8K
09:33 117.87 117.99 117.87 117.98 14.6K
09:34 118.10 118.38 117.96 118.28 14.6K
09:35 118.33 118.43 118.33 118.43 8.7K
09:36 118.36 118.36 118.20 118.21 5.4K
09:37 118.24 118.24 118.15 118.15 5.9K
09:38 118.15 118.15 117.79 117.96 8.8K
09:39 118.02 118.15 117.95 118.14 8.2K
09:40 118.05 118.05 117.96 118.05 1.6K
09:41 118.09 118.24 118.00 118.24 22.8K
09:42 118.30 118.48 118.30 118.39 29.6K
09:43 118.31 118.56 118.31 118.50 37.7K
09:44 118.51 118.55 118.35 118.49 18.0K
09:45 118.65 118.65 118.20 118.33 30.9K
09:46 118.22 118.22 118.04 118.04 17.3K
09:47 118.04 118.10 118.00 118.09 5.0K
09:48 118.11 118.11 118.00 118.01 1.2K
09:49 117.97 118.06 117.97 118.02 5.3K
09:50 117.95 118.04 117.95 118.04 8.7K
09:51 118.01 118.13 118.01 118.13 1.4K
09:52 118.03 118.40 118.03 118.40 6.2K
09:53 118.40 118.40 118.19 118.19 3.0K
09:54 118.19 118.44 118.19 118.44 10.7K
09:55 118.44 118.44 118.20 118.20 2.5K
09:56 118.21 118.21 118.10 118.21 2.4K
09:57 118.21 118.21 118.13 118.13 2.5K
09:58 118.21 118.30 118.21 118.22 5.3K
09:59 118.13 118.22 118.13 118.13 0.3K
10:00 118.21 118.21 118.13 118.13 0.9K
10:01 118.13 118.22 118.10 118.10 2.4K
10:02 118.10 118.19 118.10 118.15 2.4K
10:03 118.16 118.30 118.16 118.24 5.1K
10:04 118.25 118.42 118.25 118.40 1.8K
10:05 118.42 118.59 118.42 118.46 11.9K
10:06 118.50 118.50 118.28 118.35 5.4K
10:07 118.28 118.38 118.28 118.30 0.5K
10:08 118.42 118.42 118.25 118.25 0.8K
10:09 118.20 118.24 118.16 118.16 7.9K
10:10 118.16 118.16 118.10 118.10 4.8K
10:11 118.16 118.19 118.10 118.19 2.1K
10:12 118.19 118.19 118.11 118.13 6.7K
10:13 118.19 118.24 118.15 118.19 1.2K
10:14 118.13 118.35 118.13 118.30 19.4K
10:15 118.40 118.40 118.39 118.40 3.5K
10:16 118.32 118.38 118.30 118.30 3.6K
10:17 118.28 118.30 118.28 118.30 2.0K
10:18 118.30 118.30 118.30 118.30 0.7K
10:19 118.30 118.30 118.27 118.30 2.8K
10:20 118.35 118.40 118.31 118.40 0.5K
10:21 118.33 118.33 118.33 118.33 6.1K
10:22 118.33 118.33 118.32 118.32 1.6K
10:23 118.33 118.45 118.33 118.36 3.3K
10:24 118.36 118.46 118.36 118.39 0.3K
10:25 118.45 118.50 118.45 118.50 1.0K
10:26 118.50 118.65 118.50 118.65 5.9K
10:27 118.65 118.65 118.59 118.59 4.8K
10:28 118.59 118.64 118.59 118.60 1.6K
10:29 118.64 118.64 118.60 118.60 2.7K
10:30 118.64 118.64 118.59 118.59 13.2K
10:31 118.59 118.59 118.51 118.51 2.2K
10:32 118.50 118.64 118.50 118.60 6.4K
10:33 118.61 118.61 118.60 118.60 1.2K
10:34 118.60 118.64 118.60 118.62 1.1K
10:35 118.62 118.64 118.62 118.62 1.5K
10:36 118.64 118.75 118.64 118.66 12.8K
10:37 118.65 118.79 118.65 118.79 12.4K
10:38 118.73 118.80 118.73 118.75 13.4K
10:39 118.75 118.80 118.75 118.80 2.0K
10:40 118.85 118.93 118.82 118.93 14.1K
10:41 118.93 118.93 118.75 118.75 16.1K
10:42 118.73 118.73 118.65 118.65 7.1K
10:43 118.65 118.75 118.65 118.75 1.7K
10:44 118.66 118.70 118.58 118.70 8.6K
10:45 118.63 118.70 118.59 118.64 1.2K
10:46 118.79 118.89 118.79 118.89 61.5K
10:47 118.89 118.89 118.79 118.79 0.6K
10:48 118.85 118.93 118.85 118.85 13.7K
10:49 118.89 118.95 118.80 118.85 13.1K
10:50 118.85 118.85 118.77 118.77 0.5K
10:51 118.77 118.79 118.77 118.79 0.1K
10:52 118.80 118.80 118.75 118.75 0.8K
10:53 118.54 118.77 118.54 118.71 15.2K
10:54 118.71 118.77 118.71 118.77 2.5K
10:55 118.76 118.82 118.75 118.82 2.3K
10:56 118.80 118.80 118.71 118.71 0.7K
10:57 118.71 118.80 118.71 118.71 1.7K
10:58 118.79 118.80 118.72 118.80 2.3K
10:59 118.80 118.80 118.74 118.74 0.2K
11:00 118.80 118.90 118.73 118.83 9.4K
11:01 118.89 118.89 118.80 118.89 0.3K
11:02 118.89 118.90 118.78 118.90 3.3K
11:03 118.89 118.89 118.78 118.80 1.2K
11:04 118.78 118.80 118.78 118.78 2.2K
11:05 118.76 118.77 118.71 118.71 5.7K
11:06 118.71 118.86 118.68 118.75 8.9K
11:07 118.75 118.91 118.66 118.76 13.0K
11:08 118.84 118.84 118.75 118.75 0.2K
11:09 118.80 118.88 118.75 118.85 2.5K
11:10 118.83 118.84 118.75 118.76 1.1K
11:11 118.85 118.85 118.81 118.84 0.8K
11:12 118.84 118.88 118.80 118.80 1.5K
11:13 118.85 118.85 118.85 118.85 0.6K
11:14 118.85 118.85 118.80 118.80 21.1K
11:15 118.78 118.92 118.75 118.75 16.1K
11:16 118.78 118.87 118.78 118.81 0.5K
11:17 118.90 118.96 118.80 118.88 14.5K
11:18 119.00 119.09 119.00 119.00 29.2K
11:19 119.00 119.00 118.97 119.00 0.6K
11:20 118.99 118.99 118.85 118.90 1.3K
11:21 118.89 118.90 118.85 118.89 2.6K
11:22 118.80 118.80 118.75 118.80 10.7K
11:23 118.76 118.76 118.75 118.75 10.7K
11:24 118.74 118.74 118.60 118.60 0.9K
11:25 118.57 118.68 118.57 118.68 0.6K
11:26 118.68 118.78 118.68 118.74 20.5K
11:27 118.79 119.00 118.79 118.91 23.5K
11:28 118.82 118.82 118.56 118.56 22.0K
11:29 118.57 118.65 118.56 118.57 1.8K
11:30 118.59 118.65 118.59 118.59 0.6K
11:31 118.59 118.60 118.59 118.59 0.7K
11:32 118.60 118.69 118.59 118.61 1.7K
11:33 118.62 118.70 118.58 118.69 2.9K
11:34 118.73 118.73 118.73 118.73 0.8K
11:35 118.74 118.74 118.74 118.74 0.1K
11:36 118.80 118.80 118.80 118.80 8.2K
11:37 118.66 118.66 118.60 118.61 3.5K
11:38 118.61 118.61 118.45 118.48 4.7K
11:39 118.60 118.60 118.51 118.51 0.5K
11:40 118.48 118.59 118.48 118.48 1.4K
11:41 118.56 118.56 118.41 118.41 1.7K
11:42 118.51 118.53 118.42 118.46 0.5K
11:43 118.75 118.75 118.72 118.72 29.8K
11:44 118.73 118.80 118.73 118.80 0.2K
11:45 118.73 118.79 118.73 118.79 0.9K
11:46 118.71 118.73 118.71 118.73 0.4K
11:47 118.80 118.80 118.79 118.79 0.1K
11:48 118.76 118.76 118.76 118.76 0.1K
11:49 118.75 118.76 118.72 118.74 0.7K
11:50 118.70 118.76 118.70 118.70 0.5K
11:51 118.67 118.71 118.67 118.71 1.6K
11:52 118.70 118.79 118.70 118.71 1.3K
11:53 118.70 118.70 118.70 118.70 0.7K
11:54 118.77 118.77 118.70 118.70 0.1K
11:55 118.78 118.78 118.71 118.71 0.1K
11:56 118.66 118.79 118.66 118.79 1.1K
11:57 118.80 118.80 118.68 118.79 1.6K
11:58 118.67 118.78 118.67 118.68 1.1K
11:59 118.67 118.75 118.66 118.67 0.9K
12:00 118.66 118.70 118.66 118.69 0.4K
12:01 118.68 118.68 118.60 118.60 2.9K
12:02 118.60 118.67 118.60 118.67 0.1K
12:03 118.60 118.69 118.59 118.69 0.6K
12:04 118.60 118.60 118.54 118.54 1.3K
12:05 118.67 118.67 118.53 118.53 2.7K
12:06 118.56 118.56 118.56 118.56 0.1K
12:07 118.55 118.55 118.53 118.53 0.5K
12:08 118.60 118.65 118.60 118.65 0.0K
12:09 118.53 118.60 118.53 118.60 0.0K
12:10 118.53 118.53 118.53 118.53 0.4K
12:11 118.53 118.53 118.53 118.53 0.0K
12:12 118.53 118.64 118.41 118.41 6.6K
12:13 118.41 118.44 118.39 118.39 1.0K
12:14 118.39 118.39 118.26 118.26 1.4K
12:15 118.34 118.38 118.28 118.38 0.7K
12:16 118.38 118.38 118.35 118.35 0.1K
12:17 118.43 118.43 118.40 118.40 0.6K
12:18 118.40 118.40 118.30 118.39 1.6K
12:19 118.39 118.39 118.31 118.35 2.6K
12:20 118.36 118.40 118.25 118.25 5.3K
12:21 118.39 118.39 118.28 118.35 4.6K
12:22 118.35 118.39 118.35 118.39 0.1K
12:23 118.33 118.39 118.32 118.32 0.8K
12:24 118.26 118.39 118.26 118.30 3.8K
12:25 118.30 118.30 118.26 118.26 3.4K
12:26 118.26 118.26 118.25 118.25 0.5K
12:27 118.17 118.26 118.17 118.26 7.8K
12:28 118.16 118.25 118.16 118.20 0.2K
12:29 118.11 118.20 118.11 118.20 2.0K
12:30 118.15 118.25 118.12 118.22 7.9K
12:31 118.22 118.22 118.20 118.20 0.5K
12:32 118.23 118.23 118.20 118.20 0.2K
12:33 118.29 118.35 118.19 118.35 0.8K
12:34 118.29 118.33 118.29 118.32 0.3K
12:35 118.33 118.39 118.30 118.30 0.8K
12:36 118.30 118.37 118.30 118.37 1.2K
12:37 118.30 118.30 118.30 118.30 0.3K
12:38 118.35 118.35 118.33 118.33 1.3K
12:39 118.33 118.33 118.33 118.33 0.0K
12:40 118.33 118.33 118.21 118.30 1.2K
12:41 118.25 118.30 118.25 118.25 0.3K
12:42 118.17 118.28 118.17 118.28 3.4K
12:43 118.17 118.29 118.17 118.29 0.4K
12:44 118.29 118.30 118.20 118.28 0.3K
12:45 118.18 118.40 118.18 118.27 22.0K
12:46 118.38 118.38 118.19 118.31 1.0K
12:47 118.20 118.21 118.20 118.21 0.1K
12:48 118.31 118.31 118.21 118.22 0.1K
12:49 118.31 118.31 118.22 118.22 0.5K
12:50 118.30 118.30 118.30 118.30 0.2K
12:51 118.25 118.31 118.23 118.23 2.8K
12:52 118.31 118.40 118.30 118.40 0.3K
12:53 118.31 118.39 118.27 118.27 1.6K
12:54 118.25 118.25 118.14 118.14 3.1K
12:55 118.23 118.23 118.13 118.13 0.7K
12:56 118.23 118.23 118.15 118.15 0.5K
12:57 118.23 118.23 118.12 118.14 2.7K
12:58 118.14 118.14 118.12 118.12 2.1K
12:59 118.12 118.22 118.12 118.22 2.8K
13:00 118.22 118.23 118.15 118.23 0.4K
13:01 118.20 118.25 118.20 118.25 2.2K
13:02 118.25 118.30 118.25 118.30 0.1K
13:03 118.30 118.30 118.20 118.20 1.2K
13:04 118.20 118.25 118.20 118.20 0.1K
13:05 118.25 118.25 118.20 118.20 0.2K
13:06 118.25 118.25 118.15 118.15 11.0K
13:07 118.15 118.23 118.15 118.15 0.6K
13:08 118.15 118.22 118.05 118.05 21.4K
13:09 118.09 118.09 118.09 118.09 0.1K
13:10 118.10 118.10 118.00 118.01 4.6K
13:11 118.03 118.03 118.03 118.03 0.2K
13:12 118.04 118.06 118.01 118.01 6.4K
13:13 118.01 118.06 118.01 118.01 3.6K
13:14 118.00 118.00 118.00 118.00 3.4K
13:15 118.01 118.01 117.82 117.85 9.5K
13:16 118.00 118.00 117.87 117.88 2.9K
13:17 117.95 117.95 117.87 117.87 2.9K
13:18 117.98 118.02 117.90 118.02 0.5K
13:19 117.91 117.98 117.91 117.98 2.4K
13:20 117.99 118.00 117.99 118.00 0.2K
13:21 117.96 118.00 117.96 118.00 0.2K
13:22 118.00 118.00 117.97 118.00 2.6K
13:23 118.00 118.07 118.00 118.00 8.6K
13:24 118.00 118.00 118.00 118.00 2.7K
13:25 118.10 118.10 118.00 118.00 5.1K
13:26 118.00 118.08 118.00 118.08 0.2K
13:27 118.09 118.10 118.00 118.00 1.1K
13:28 118.00 118.19 118.00 118.19 5.0K
13:30 118.12 118.13 118.00 118.00 2.2K
13:31 118.08 118.08 118.00 118.00 0.2K
13:32 118.00 118.19 118.00 118.19 0.8K
13:33 118.19 118.19 118.18 118.18 0.1K
13:34 118.08 118.10 118.00 118.02 5.0K
13:35 118.02 118.14 118.02 118.14 1.5K
13:36 118.14 118.14 118.02 118.02 0.0K
13:37 118.14 118.14 117.97 117.97 1.4K
13:38 118.00 118.00 117.87 117.98 18.8K
13:39 117.81 117.90 117.80 117.88 7.8K
13:40 117.80 117.80 117.65 117.66 10.8K
13:41 117.65 117.65 117.60 117.60 19.0K
13:42 117.66 117.82 117.66 117.81 0.1K
13:43 117.74 117.74 117.69 117.69 0.3K
13:44 117.69 117.81 117.69 117.81 1.9K
13:45 117.81 117.81 117.79 117.79 0.1K
13:46 117.78 117.78 117.71 117.75 0.2K
13:47 117.71 117.79 117.71 117.79 1.5K
13:48 117.71 117.79 117.71 117.79 0.7K
13:49 117.80 117.81 117.71 117.81 0.5K
13:50 117.71 117.80 117.71 117.80 1.1K
13:51 117.81 117.81 117.73 117.73 0.5K
13:52 117.84 117.84 117.73 117.73 1.0K
13:53 117.72 117.75 117.72 117.75 5.5K
13:54 117.75 117.75 117.71 117.71 0.4K
13:55 117.71 117.71 117.69 117.69 2.4K
13:56 117.60 117.70 117.60 117.69 5.8K
13:57 117.69 117.69 117.62 117.62 0.2K
13:58 117.62 117.62 117.51 117.59 16.7K
13:59 117.56 117.71 117.56 117.71 2.7K
14:00 117.71 117.71 117.71 117.71 0.1K
14:01 117.81 117.85 117.75 117.80 1.0K
14:02 117.85 117.85 117.80 117.80 1.7K
14:03 117.59 117.71 117.59 117.65 22.0K
14:04 117.73 117.73 117.70 117.70 0.2K
14:05 117.64 117.70 117.64 117.65 0.6K
14:06 117.65 117.77 117.65 117.70 1.5K
14:07 117.77 117.77 117.62 117.62 0.9K
14:08 117.70 117.70 117.53 117.63 4.5K
14:09 117.63 117.63 117.63 117.63 0.2K
14:10 117.63 117.63 117.60 117.60 3.9K
14:11 117.50 117.51 117.50 117.51 5.2K
14:12 117.51 117.60 117.50 117.60 3.4K
14:13 117.60 117.60 117.52 117.54 1.8K
14:14 117.63 117.63 117.62 117.62 1.7K
14:15 117.62 117.62 117.61 117.61 0.2K
14:16 117.61 117.61 117.54 117.54 0.1K
14:17 117.54 117.63 117.54 117.62 0.5K
14:18 117.55 117.60 117.55 117.55 0.4K
14:19 117.55 117.55 117.50 117.50 7.2K
14:20 117.55 117.55 117.50 117.54 5.9K
14:21 117.51 117.64 117.51 117.51 5.3K
14:22 117.62 117.66 117.60 117.60 0.6K
14:23 117.69 117.69 117.60 117.66 0.1K
14:24 117.66 117.66 117.61 117.66 0.5K
14:25 117.62 117.69 117.62 117.65 0.3K
14:26 117.65 117.65 117.50 117.50 10.5K
14:27 117.50 117.50 117.35 117.36 5.6K
14:28 117.36 117.36 117.36 117.36 0.2K
14:29 117.48 117.50 117.45 117.50 1.9K
14:30 117.50 117.58 117.50 117.50 2.2K
14:31 117.49 117.49 117.41 117.41 0.1K
14:32 117.45 117.47 117.37 117.37 2.1K
14:33 117.37 117.40 117.35 117.35 4.7K
14:34 117.35 117.40 117.35 117.35 4.6K
14:35 117.42 117.42 117.35 117.42 0.2K
14:36 117.42 117.42 117.42 117.42 0.0K
14:37 117.42 117.42 117.41 117.41 4.1K
14:38 117.30 117.42 117.30 117.32 1.5K
14:39 117.28 117.29 117.25 117.25 2.8K
14:40 117.25 117.25 117.14 117.19 11.2K
14:41 117.11 117.24 117.11 117.23 4.1K
14:42 117.23 117.23 117.20 117.20 2.2K
14:43 117.22 117.24 117.22 117.23 1.8K
14:44 117.20 117.20 117.15 117.20 3.1K
14:45 117.20 117.20 117.11 117.14 8.6K
14:46 117.08 117.16 117.08 117.15 1.3K
14:47 117.15 117.16 117.10 117.10 17.2K
14:48 117.10 117.15 117.06 117.15 2.4K
14:49 117.09 117.09 117.01 117.01 5.6K
14:50 117.10 117.12 117.01 117.12 4.9K
14:51 117.01 117.08 117.01 117.01 1.1K
14:52 117.05 117.07 116.90 116.90 31.4K
14:53 116.90 116.90 116.63 116.63 15.6K
14:54 116.69 116.82 116.68 116.80 1.8K
14:55 116.80 116.80 116.68 116.68 6.0K
14:56 116.73 116.76 116.70 116.76 12.3K
14:57 116.70 116.76 116.65 116.68 37.0K
14:58 116.61 116.74 116.60 116.72 10.0K
14:59 116.72 116.72 116.51 116.56 22.2K
15:00 116.56 116.69 116.10 116.10 113.7K
15:01 116.07 116.20 115.81 115.81 43.6K
15:02 115.80 116.39 115.68 116.39 56.5K
15:03 116.54 117.10 116.40 117.01 100.1K
15:04 117.00 117.40 117.00 117.22 59.6K
15:05 117.08 117.14 116.90 116.90 13.4K
15:06 116.90 116.94 116.73 116.74 46.6K
15:07 116.70 116.81 116.70 116.81 3.7K
15:08 116.81 116.81 116.76 116.76 1.0K
15:09 116.83 116.83 116.75 116.83 2.5K
15:10 116.82 116.84 116.79 116.84 8.1K
15:11 116.90 116.90 116.75 116.75 9.0K
15:12 116.80 116.86 116.73 116.77 3.6K
15:13 116.87 116.87 116.70 116.70 8.1K
15:14 116.68 116.75 116.59 116.59 4.3K
15:15 116.70 116.71 115.95 115.97 86.5K
15:16 115.80 115.97 115.80 115.97 40.4K
15:17 115.91 116.25 115.91 116.25 63.4K
15:18 116.25 116.25 116.10 116.21 29.0K
15:19 116.29 116.36 116.18 116.18 12.0K
15:20 116.10 116.20 116.10 116.10 13.5K
15:21 116.10 116.18 116.10 116.18 11.7K
15:22 116.19 116.50 116.19 116.42 23.0K
15:23 116.50 116.50 116.27 116.40 16.8K
15:24 116.38 116.38 116.31 116.35 14.4K
15:25 116.42 116.44 116.35 116.44 17.8K
15:26 116.45 116.50 116.45 116.50 33.4K
15:27 116.50 116.58 116.49 116.58 29.7K
15:28 116.55 116.59 116.53 116.59 29.8K
15:29 116.60 116.63 116.60 116.63 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available