Apollo Micro Systems

APLL
🏛️ india →
324.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 341.80 341.80 341.80 341.80 16.8K
09:15 341.40 341.40 340.05 341.00 190.8K
09:16 340.85 342.65 340.85 342.35 54.2K
09:17 342.35 343.20 342.35 342.90 62.3K
09:18 342.90 342.90 342.30 342.45 33.5K
09:19 342.85 342.95 342.15 342.15 23.1K
09:20 342.30 342.65 342.25 342.40 21.8K
09:21 342.30 342.70 342.25 342.70 12.9K
09:22 343.30 344.40 343.30 344.40 54.9K
09:23 344.20 344.40 344.05 344.40 43.2K
09:24 344.35 345.00 344.35 345.00 95.6K
09:25 345.30 345.60 345.00 345.00 77.1K
09:26 345.10 345.10 344.80 345.00 37.5K
09:27 345.45 345.45 344.10 344.10 57.4K
09:28 343.65 343.65 342.90 343.05 17.4K
09:29 343.05 343.50 343.05 343.50 16.1K
09:30 343.50 343.75 343.35 343.70 17.0K
09:31 343.80 344.25 343.80 344.25 19.2K
09:32 344.65 345.15 344.65 345.00 17.0K
09:33 345.15 345.25 344.95 344.95 23.4K
09:34 345.00 345.00 344.65 345.00 22.1K
09:35 344.85 345.30 344.85 345.30 23.8K
09:36 345.30 345.35 345.00 345.20 22.6K
09:37 345.20 345.35 345.00 345.35 11.2K
09:38 345.25 345.55 345.25 345.55 8.4K
09:39 345.35 346.90 345.35 346.85 137.0K
09:40 346.90 347.20 346.90 347.20 54.9K
09:41 347.20 348.20 347.20 348.20 157.4K
09:42 348.15 348.90 348.15 348.20 86.0K
09:43 347.60 348.40 347.60 348.00 70.6K
09:44 347.95 348.05 346.55 346.55 57.2K
09:45 346.60 346.60 345.95 346.15 28.0K
09:46 345.75 346.70 345.30 346.70 40.1K
09:47 347.00 347.50 346.95 346.95 31.2K
09:48 347.10 347.35 346.90 346.90 10.6K
09:49 346.80 346.95 346.60 346.60 14.5K
09:50 346.55 346.60 346.50 346.50 15.6K
09:51 346.45 347.15 346.10 347.15 20.5K
09:52 347.45 347.45 347.30 347.45 10.0K
09:53 347.50 347.55 347.00 347.25 39.2K
09:54 347.40 347.40 347.05 347.10 11.3K
09:55 347.05 347.15 347.00 347.15 16.2K
09:56 347.10 347.30 347.10 347.20 4.0K
09:57 347.30 347.95 347.30 347.90 25.4K
09:58 347.75 348.45 347.75 348.35 48.4K
09:59 348.25 348.45 348.00 348.05 25.8K
10:00 348.25 348.40 348.20 348.30 19.0K
10:01 348.40 348.80 348.00 348.80 39.7K
10:02 348.95 349.20 348.20 348.30 113.5K
10:03 348.00 348.00 347.10 347.55 28.4K
10:04 347.75 348.20 347.75 347.75 9.9K
10:05 348.00 348.00 347.40 347.45 16.4K
10:06 347.05 347.50 347.05 347.50 4.3K
10:07 347.25 347.40 346.55 346.55 17.6K
10:08 346.80 347.20 346.55 347.00 11.4K
10:09 347.05 347.05 346.40 346.85 17.2K
10:10 346.50 346.70 346.45 346.50 9.4K
10:11 346.55 346.75 346.45 346.45 10.9K
10:12 346.00 346.15 345.85 345.90 26.4K
10:13 345.90 345.90 345.70 345.90 7.3K
10:14 345.85 346.10 345.85 346.10 9.7K
10:15 346.10 346.60 346.10 346.45 14.4K
10:16 346.55 346.55 346.20 346.20 9.2K
10:17 346.40 346.60 346.30 346.60 2.8K
10:18 346.40 346.40 346.20 346.20 4.8K
10:19 346.30 346.30 346.00 346.15 4.4K
10:20 346.20 346.20 346.00 346.00 1.9K
10:21 346.15 346.15 345.90 345.90 4.2K
10:22 345.65 346.60 345.60 346.60 23.4K
10:23 347.30 347.30 346.65 346.75 11.4K
10:24 347.00 347.80 347.00 347.60 20.3K
10:25 347.50 347.50 346.70 346.90 15.4K
10:26 346.90 347.00 346.30 346.60 3.8K
10:27 346.20 346.55 346.20 346.45 1.7K
10:28 346.70 346.70 346.15 346.20 3.8K
10:29 346.15 346.15 345.95 345.95 4.0K
10:30 345.95 345.95 344.05 344.25 134.0K
10:31 344.45 345.20 344.25 344.25 28.5K
10:32 344.25 345.15 344.25 344.60 13.1K
10:33 344.65 344.75 344.50 344.70 8.8K
10:34 344.95 344.95 344.05 344.45 21.9K
10:35 344.25 344.55 344.25 344.40 7.8K
10:36 344.40 344.45 344.10 344.10 17.9K
10:37 344.10 344.25 344.00 344.00 8.7K
10:38 344.10 344.10 344.00 344.05 7.2K
10:39 344.10 344.15 343.60 343.60 15.3K
10:40 343.60 343.80 343.45 343.45 17.0K
10:41 343.30 343.50 343.30 343.45 10.9K
10:42 343.65 343.65 343.40 343.50 16.3K
10:43 343.60 344.15 343.50 343.60 13.1K
10:44 343.65 343.75 343.45 343.60 28.6K
10:45 343.40 343.65 343.20 343.20 9.5K
10:46 343.40 343.50 343.25 343.50 3.4K
10:47 343.40 343.90 343.40 343.75 2.5K
10:48 343.75 344.00 343.70 343.80 4.4K
10:49 343.70 343.85 343.55 343.85 2.2K
10:50 343.85 344.50 343.85 344.30 6.7K
10:51 344.45 344.55 344.10 344.55 3.5K
10:52 344.55 344.70 344.30 344.55 5.9K
10:53 344.65 344.80 344.55 344.75 4.6K
10:54 344.85 344.85 344.45 344.60 6.6K
10:55 344.50 344.65 344.35 344.65 0.9K
10:56 345.00 345.00 344.55 344.60 15.0K
10:57 344.80 345.00 344.80 344.90 7.6K
10:58 344.90 344.90 344.30 344.50 7.2K
10:59 344.50 344.55 344.45 344.50 2.9K
11:00 344.55 344.95 344.55 344.95 2.1K
11:01 344.70 345.00 344.65 345.00 4.8K
11:02 345.00 345.10 345.00 345.10 2.1K
11:03 345.15 345.40 345.15 345.25 9.8K
11:04 345.30 345.30 345.20 345.20 3.0K
11:05 345.25 345.25 345.10 345.10 4.7K
11:06 345.10 345.10 345.00 345.00 3.7K
11:07 345.00 345.00 344.85 345.00 2.6K
11:08 344.80 344.85 344.60 344.75 5.6K
11:09 344.90 344.90 344.75 344.90 1.3K
11:10 344.80 345.00 344.70 344.70 6.2K
11:11 344.75 344.95 344.65 344.95 1.5K
11:12 344.90 344.95 344.65 344.95 0.8K
11:13 344.95 345.00 344.95 345.00 1.4K
11:14 344.95 345.00 344.75 344.75 2.6K
11:15 345.00 345.00 344.60 344.60 10.3K
11:16 344.65 344.65 343.80 343.80 15.2K
11:17 343.80 344.00 343.70 344.00 10.0K
11:18 343.90 344.20 343.90 344.00 3.8K
11:19 344.00 344.05 343.75 343.85 2.3K
11:20 343.85 343.90 343.65 343.90 3.2K
11:21 343.90 343.90 343.75 343.75 0.9K
11:22 343.80 343.85 343.70 343.70 0.7K
11:23 343.70 343.80 343.55 343.70 6.0K
11:24 343.80 343.80 343.65 343.80 2.3K
11:25 343.80 344.00 343.65 344.00 6.0K
11:26 344.10 344.10 343.85 343.90 4.5K
11:27 343.95 343.95 343.55 343.60 6.1K
11:28 343.50 343.50 343.15 343.30 28.3K
11:29 343.30 343.60 343.30 343.60 3.9K
11:30 343.40 343.60 343.30 343.35 3.4K
11:31 343.45 343.60 343.40 343.50 3.7K
11:32 343.60 343.80 343.55 343.80 1.1K
11:33 343.80 343.90 343.60 343.60 2.0K
11:34 343.90 343.95 343.70 343.90 0.6K
11:35 343.90 344.05 343.75 343.95 2.0K
11:36 344.00 344.35 343.75 344.35 4.1K
11:37 344.30 344.70 344.30 344.30 6.5K
11:38 344.30 344.60 344.15 344.15 3.0K
11:39 344.40 344.40 344.20 344.35 2.7K
11:40 344.35 344.50 344.00 344.00 4.5K
11:41 343.75 344.00 343.70 343.90 0.8K
11:42 343.65 344.00 343.55 343.70 4.7K
11:43 343.55 343.75 343.55 343.60 0.5K
11:44 343.75 343.75 343.55 343.55 1.5K
11:45 343.60 343.60 343.55 343.60 3.6K
11:46 343.60 343.70 343.50 343.70 4.6K
11:47 343.40 343.70 343.40 343.50 4.9K
11:48 343.50 344.00 343.50 344.00 1.7K
11:49 343.90 344.00 343.65 343.70 2.9K
11:50 343.70 343.90 343.60 343.70 4.4K
11:51 343.60 343.60 343.40 343.60 5.3K
11:52 343.60 343.60 342.50 342.60 37.5K
11:53 342.60 342.90 342.50 342.80 9.8K
11:54 342.75 342.75 342.55 342.60 7.0K
11:55 342.60 342.70 342.30 342.70 15.5K
11:56 342.55 342.75 342.55 342.75 2.4K
11:57 342.75 342.80 342.70 342.75 6.1K
11:58 342.95 343.15 342.85 343.15 16.3K
11:59 343.00 343.40 342.90 343.25 3.7K
12:00 343.25 343.25 342.40 342.75 8.5K
12:01 342.50 342.90 342.50 342.80 1.0K
12:02 342.70 342.80 342.45 342.80 1.1K
12:03 342.60 342.70 342.45 342.45 2.2K
12:04 342.70 342.80 342.45 342.80 1.3K
12:05 342.75 343.00 342.70 342.90 5.4K
12:06 342.80 343.00 342.70 343.00 2.5K
12:07 342.65 342.65 342.20 342.20 9.2K
12:08 342.20 342.20 341.75 341.85 26.6K
12:09 341.90 342.40 341.85 342.30 9.2K
12:10 342.25 342.40 342.00 342.25 2.5K
12:11 342.40 342.55 342.25 342.45 5.2K
12:12 342.50 342.50 342.20 342.25 1.1K
12:13 342.45 342.45 342.10 342.20 2.7K
12:14 342.10 342.25 342.05 342.10 1.5K
12:15 342.10 342.40 342.10 342.35 0.9K
12:16 342.30 342.35 342.30 342.35 1.6K
12:17 342.35 342.35 342.10 342.20 2.6K
12:18 342.25 342.60 342.25 342.60 5.1K
12:19 342.60 342.70 342.50 342.60 2.0K
12:20 342.60 342.65 342.40 342.40 7.6K
12:21 342.60 342.70 342.40 342.70 3.7K
12:22 342.50 342.90 342.50 342.90 4.3K
12:23 342.90 342.90 342.20 342.30 4.2K
12:24 342.05 342.05 341.35 341.50 35.9K
12:25 341.50 341.65 341.50 341.65 6.4K
12:26 341.50 341.65 341.40 341.50 15.5K
12:27 341.45 341.65 341.40 341.55 10.3K
12:28 341.25 341.60 341.25 341.35 3.9K
12:29 341.30 341.70 341.25 341.50 2.0K
12:30 341.75 341.75 341.35 341.35 5.6K
12:31 341.35 341.45 341.05 341.20 22.3K
12:32 341.20 341.20 340.70 340.70 9.7K
12:33 340.65 341.00 340.65 341.00 18.8K
12:34 340.85 340.85 340.55 340.55 6.2K
12:35 340.55 341.00 340.55 341.00 5.8K
12:36 340.80 341.25 340.80 341.25 8.4K
12:37 341.45 342.15 341.45 341.85 15.4K
12:38 342.30 342.35 342.05 342.15 3.4K
12:39 342.35 342.40 342.15 342.35 4.2K
12:40 342.35 342.35 341.85 342.10 11.2K
12:41 342.30 342.45 342.20 342.40 7.6K
12:42 342.40 342.70 342.15 342.50 8.6K
12:43 342.25 342.25 342.10 342.10 1.8K
12:44 342.30 342.30 342.00 342.20 7.2K
12:45 342.20 342.30 342.10 342.30 1.5K
12:46 342.30 342.30 342.05 342.15 2.1K
12:47 342.15 342.30 342.00 342.30 4.8K
12:48 342.35 342.60 342.10 342.10 6.9K
12:49 342.10 342.85 342.10 342.65 20.6K
12:50 342.85 342.85 342.10 342.10 7.7K
12:51 342.45 342.65 342.30 342.65 3.1K
12:52 342.80 342.80 342.65 342.65 0.6K
12:53 342.75 343.00 342.65 343.00 1.9K
12:54 343.00 343.05 343.00 343.05 12.9K
12:55 343.20 343.40 343.10 343.40 8.6K
12:56 342.90 342.90 342.55 342.55 11.8K
12:57 342.55 342.55 342.25 342.25 4.6K
12:58 342.30 342.30 342.10 342.10 9.1K
12:59 342.30 342.50 342.20 342.20 5.1K
13:00 342.45 342.45 342.15 342.45 1.6K
13:01 342.20 342.40 342.20 342.20 0.8K
13:02 342.30 342.45 342.30 342.40 0.6K
13:03 342.45 342.75 342.40 342.55 1.2K
13:04 342.90 343.00 342.80 342.80 3.4K
13:05 342.80 343.00 342.80 343.00 1.2K
13:06 343.00 343.35 343.00 343.35 8.0K
13:07 343.45 343.45 343.25 343.30 2.7K
13:08 343.30 343.35 343.05 343.05 2.5K
13:09 343.20 343.20 343.00 343.20 3.9K
13:10 343.20 343.30 343.15 343.15 0.4K
13:11 343.15 343.15 343.10 343.15 0.8K
13:12 343.15 343.15 343.10 343.10 2.3K
13:13 343.00 343.15 343.00 343.15 1.1K
13:14 343.15 343.15 343.00 343.00 0.8K
13:15 343.00 343.10 343.00 343.10 3.9K
13:16 342.85 342.85 342.10 342.10 8.0K
13:17 342.10 342.50 342.10 342.30 3.5K
13:18 342.30 342.50 342.30 342.35 1.5K
13:19 342.35 342.35 341.70 342.05 25.9K
13:20 342.55 342.55 342.05 342.30 6.5K
13:21 342.50 342.55 342.25 342.30 5.6K
13:22 342.45 342.45 342.20 342.20 0.5K
13:23 342.20 342.50 342.15 342.50 4.4K
13:24 342.50 342.50 342.45 342.45 0.3K
13:25 342.35 342.45 342.20 342.35 5.3K
13:26 342.45 342.80 342.45 342.55 6.9K
13:27 342.55 342.95 342.55 342.95 0.7K
13:28 342.80 343.00 342.75 342.95 1.8K
13:29 343.00 343.10 343.00 343.00 5.5K
13:30 342.95 343.15 342.90 342.95 15.8K
13:31 342.95 342.95 342.50 342.60 4.4K
13:32 342.90 342.90 342.70 342.70 0.4K
13:33 342.70 342.70 342.60 342.70 1.0K
13:34 342.70 342.85 342.70 342.85 1.1K
13:35 342.85 342.85 342.40 342.40 6.9K
13:36 342.40 342.50 342.40 342.50 1.4K
13:37 342.40 342.90 342.40 342.90 2.5K
13:38 342.90 343.15 342.70 342.95 3.9K
13:39 343.10 343.10 343.00 343.00 3.2K
13:40 343.00 343.20 343.00 343.05 1.0K
13:41 343.15 343.20 343.10 343.15 5.3K
13:42 343.15 343.15 343.10 343.15 0.6K
13:43 343.10 343.10 342.95 342.95 0.7K
13:44 342.95 343.05 342.95 343.05 3.2K
13:45 343.40 344.00 343.40 344.00 20.9K
13:46 343.85 344.00 343.85 344.00 12.5K
13:47 344.00 344.00 343.75 343.95 5.5K
13:48 343.95 344.15 343.80 344.05 2.4K
13:49 344.15 344.20 344.00 344.10 7.9K
13:50 344.00 344.05 343.60 343.65 4.0K
13:51 343.70 343.90 343.55 343.85 1.3K
13:52 343.85 343.90 343.70 343.90 3.8K
13:53 343.75 344.05 343.75 343.90 5.4K
13:54 344.00 344.00 343.70 343.70 0.7K
13:55 343.90 343.90 343.50 343.50 2.0K
13:56 343.65 343.65 343.45 343.65 1.4K
13:57 343.30 343.60 343.20 343.20 5.8K
13:58 343.20 343.50 343.20 343.25 2.5K
13:59 343.40 343.40 343.00 343.35 4.1K
14:00 343.35 343.45 343.15 343.25 0.9K
14:01 343.25 343.45 343.15 343.15 1.3K
14:02 343.15 343.15 342.80 342.90 4.6K
14:03 343.15 343.35 342.90 343.10 5.3K
14:04 343.10 343.10 342.80 343.00 2.0K
14:05 342.85 343.35 342.85 343.35 2.9K
14:06 343.20 343.30 343.00 343.20 1.8K
14:07 342.95 343.15 342.90 343.15 1.3K
14:08 343.00 343.20 343.00 343.00 1.5K
14:09 343.00 343.25 342.80 343.00 2.7K
14:10 342.90 343.00 342.90 342.95 0.5K
14:11 342.90 343.00 342.30 342.50 7.1K
14:12 342.35 342.65 342.30 342.65 4.5K
14:13 342.55 342.85 342.45 342.75 3.6K
14:14 342.70 343.00 342.70 342.80 2.2K
14:15 343.00 343.00 342.75 342.95 1.8K
14:16 342.95 342.95 342.85 342.85 2.1K
14:17 342.95 343.00 342.90 343.00 5.5K
14:18 343.00 343.00 342.75 342.75 2.7K
14:19 342.75 342.85 342.65 342.75 0.9K
14:20 342.15 342.30 342.05 342.30 24.8K
14:21 342.30 342.30 342.00 342.00 1.7K
14:22 342.10 342.25 342.00 342.25 2.7K
14:23 342.30 342.45 342.30 342.30 0.7K
14:24 342.40 342.40 342.25 342.25 3.2K
14:25 342.25 342.30 342.20 342.25 2.1K
14:26 342.25 343.30 342.10 343.30 14.5K
14:27 343.60 343.60 343.30 343.45 9.3K
14:28 343.40 343.50 343.30 343.45 4.7K
14:29 343.30 343.45 343.30 343.40 2.1K
14:30 343.30 343.45 343.30 343.35 3.0K
14:31 343.40 343.45 343.30 343.30 3.5K
14:32 343.30 343.45 343.00 343.05 17.1K
14:33 343.10 343.10 342.45 342.90 12.2K
14:34 342.75 342.95 342.55 342.65 4.8K
14:35 342.50 342.65 342.35 342.35 0.7K
14:36 342.30 342.50 342.00 342.20 6.4K
14:37 342.05 342.45 342.05 342.20 4.9K
14:38 342.40 342.50 342.10 342.50 2.0K
14:39 342.50 342.50 342.10 342.35 7.0K
14:40 342.15 342.35 342.10 342.10 1.0K
14:41 342.35 342.35 342.00 342.05 7.6K
14:42 342.15 342.20 341.85 341.90 16.0K
14:43 341.90 342.00 341.80 341.85 3.8K
14:44 341.90 342.00 341.90 342.00 3.6K
14:45 341.90 342.00 341.75 342.00 4.8K
14:46 341.75 342.30 341.75 342.30 9.7K
14:47 342.00 342.35 342.00 342.35 6.5K
14:48 342.35 342.35 342.00 342.20 1.1K
14:49 342.00 342.45 342.00 342.35 4.6K
14:50 342.15 342.40 342.15 342.40 1.7K
14:51 342.50 342.50 341.15 341.15 21.2K
14:52 341.15 341.50 341.10 341.50 5.6K
14:53 341.50 341.65 341.30 341.65 2.5K
14:54 341.65 341.65 341.50 341.65 5.0K
14:55 341.65 341.65 341.15 341.50 4.3K
14:56 341.50 341.60 341.30 341.60 11.3K
14:57 341.50 341.75 341.50 341.60 3.8K
14:58 341.60 341.75 341.40 341.75 13.0K
14:59 342.00 342.35 341.70 342.35 11.4K
15:00 342.45 342.45 341.90 341.95 5.5K
15:01 342.05 342.30 341.90 341.90 10.3K
15:02 341.90 342.25 341.90 342.05 9.8K
15:03 342.20 342.20 341.75 341.75 72.5K
15:04 342.00 342.00 341.85 341.95 7.8K
15:05 341.95 342.00 341.80 341.90 4.5K
15:06 341.95 341.95 341.75 341.95 12.4K
15:07 341.80 341.85 341.70 341.85 9.1K
15:08 341.90 341.95 341.70 341.70 3.2K
15:09 341.70 341.70 341.15 341.15 15.6K
15:10 341.25 341.30 340.90 341.05 25.9K
15:11 341.00 341.05 340.90 341.05 18.6K
15:12 341.05 341.05 340.50 340.50 22.8K
15:13 340.15 340.50 338.70 339.05 102.1K
15:14 339.65 339.85 339.40 339.45 26.9K
15:15 339.70 341.00 339.70 340.85 36.1K
15:16 341.50 341.85 341.50 341.70 17.2K
15:17 341.60 341.90 341.40 341.65 21.2K
15:18 342.80 343.70 342.20 343.70 117.9K
15:19 343.90 344.10 343.55 343.85 65.1K
15:20 343.85 343.90 342.20 343.10 57.6K
15:21 343.00 343.50 343.00 343.20 13.7K
15:22 343.05 343.05 342.90 342.90 4.8K
15:23 342.85 342.85 341.00 341.30 31.7K
15:24 341.40 341.90 341.25 341.70 8.7K
15:25 341.70 341.75 341.35 341.40 10.5K
15:26 341.15 341.25 340.80 341.10 14.1K
15:27 341.00 341.40 341.00 341.40 15.1K
15:28 341.40 341.40 340.80 340.90 13.1K
15:29 341.15 341.70 340.85 341.70 25.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 342.10 342.60 324.65 324.65 5.4M
2025-09-25 341.80 349.50 338.45 341.70 4.9M
2025-09-24 339.50 347.95 337.55 341.55 6.7M
2025-09-23 332.95 341.35 320.50 338.25 6.8M
2025-09-22 343.90 347.00 330.00 332.05 6.4M
2025-09-19 344.70 345.55 335.00 343.90 8.7M
2025-09-18 339.00 348.00 335.05 343.70 11.3M
2025-09-17 346.75 354.70 332.00 339.90 18.5M
2025-09-16 328.90 349.00 318.95 343.80 26.9M
2025-09-15 325.00 340.90 322.10 329.65 27.7M
2025-09-12 300.15 326.40 295.25 322.35 44.0M
2025-09-11 287.50 299.50 283.10 297.90 21.3M
2025-09-10 278.70 285.70 273.00 283.10 16.8M
2025-09-09 275.25 290.80 268.00 273.20 24.4M
2025-09-08 303.00 303.35 274.00 275.30 22.8M
2025-09-05 313.00 321.00 298.35 304.70 23.9M
2025-09-04 302.00 315.40 296.05 313.00 33.4M
2025-09-03 293.00 306.45 286.25 303.60 38.9M
2025-09-02 267.80 298.50 265.25 292.70 63.4M
2025-09-01 264.50 275.80 261.30 266.60 31.2M
2025-08-29 243.50 271.40 243.50 262.79 51.6M
2025-08-28 244.00 252.50 239.00 242.47 16.6M
2025-08-26 251.48 253.20 241.01 243.30 21.9M
2025-08-25 239.00 255.00 231.20 250.74 59.9M
2025-08-22 206.00 240.40 204.70 235.16 89.0M
2025-08-21 204.09 211.00 200.55 205.23 8.9M
2025-08-20 199.50 208.00 199.45 202.83 9.7M
2025-08-19 196.90 199.85 194.60 198.64 6.3M
2025-08-18 193.00 196.90 190.85 195.95 6.2M
2025-08-14 186.54 193.93 183.00 189.90 7.9M
2025-08-13 188.50 190.90 185.46 186.54 4.7M
2025-08-12 187.58 188.91 184.01 187.66 3.3M
2025-08-11 177.74 191.65 173.98 186.28 12.0M
2025-08-08 180.86 180.86 175.05 177.27 2.3M
2025-08-07 179.70 183.00 175.10 179.19 4.2M
2025-08-06 180.00 182.00 174.58 180.84 5.3M
2025-08-05 173.60 179.80 172.76 178.87 3.7M
2025-08-04 169.94 173.50 168.65 172.83 1.9M
2025-08-01 173.00 174.71 169.00 169.94 1.6M
2025-07-31 169.20 179.25 167.08 173.66 5.8M
2025-07-30 177.95 178.00 170.01 171.62 3.3M
2025-07-29 181.45 181.64 173.60 177.77 9.3M
2025-07-28 171.40 184.91 162.34 181.43 15.6M
2025-07-25 171.80 174.60 168.35 171.90 7.5M
2025-07-24 180.50 180.69 166.73 171.63 4.1M
2025-07-23 184.59 184.68 179.00 180.73 1.7M
2025-07-22 181.90 184.99 180.62 183.81 2.7M
2025-07-21 177.81 182.90 175.99 180.55 2.2M
2025-07-18 180.69 181.20 176.50 177.10 1.3M
2025-07-17 179.55 182.49 178.33 179.66 1.8M
2025-07-16 181.50 182.37 179.00 179.40 1.5M
2025-07-15 184.00 185.34 181.01 181.43 1.6M
2025-07-14 179.20 185.00 175.51 184.24 5.9M
2025-07-11 185.00 185.80 178.62 179.81 3.9M
2025-07-10 190.50 190.90 185.94 186.43 2.0M
2025-07-09 187.00 191.20 186.81 189.46 2.9M
2025-07-08 185.90 188.00 183.00 186.31 2.6M
2025-07-07 192.38 192.48 184.39 185.90 3.4M
2025-07-04 190.00 196.00 189.27 191.88 7.2M
2025-07-03 191.80 191.80 187.22 187.81 2.4M
2025-07-02 192.00 194.56 189.00 190.52 2.8M
2025-07-01 193.25 195.50 190.66 191.77 4.0M
2025-06-30 193.95 195.50 191.31 192.36 3.4M
2025-06-27 197.13 198.69 192.15 192.79 4.4M
2025-06-26 198.95 200.35 194.78 196.76 4.3M
2025-06-25 205.90 207.44 196.56 197.38 6.9M
2025-06-24 217.00 221.38 199.00 204.17 17.4M
2025-06-23 194.44 214.00 193.45 214.00 17.8M
2025-06-20 190.00 196.39 187.13 194.55 3.9M
2025-06-19 196.94 199.49 188.00 189.54 4.2M
2025-06-18 201.70 202.97 195.20 197.01 3.5M
2025-06-17 195.18 201.70 193.45 201.03 7.8M
2025-06-16 195.50 197.00 188.21 194.83 4.7M
2025-06-13 180.00 196.25 179.10 194.02 11.7M
2025-06-12 192.95 194.64 184.10 185.27 4.6M
2025-06-11 201.10 201.10 186.01 192.13 11.4M
2025-06-10 199.80 203.80 198.51 200.06 4.3M
2025-06-09 205.99 206.54 197.20 199.30 7.0M
2025-06-06 207.50 211.43 203.10 204.97 8.8M
2025-06-05 204.60 208.00 196.03 205.98 12.1M
2025-06-04 198.90 206.50 195.21 203.03 13.0M
2025-06-03 198.00 201.20 191.00 197.89 11.7M
2025-06-02 188.70 201.87 188.19 197.21 21.6M
2025-05-30 189.58 194.00 185.00 188.92 23.6M
2025-05-29 183.00 193.74 180.57 188.77 63.7M
2025-05-28 157.00 183.40 155.55 177.31 80.6M
2025-05-27 140.40 159.74 140.10 155.81 57.7M
2025-05-26 140.00 141.50 136.50 138.81 16.1M
2025-05-23 150.65 151.78 135.50 139.31 24.5M
2025-05-22 146.00 151.50 145.49 150.65 24.4M
2025-05-21 135.00 148.34 133.31 145.92 30.3M
2025-05-20 141.50 142.25 133.92 135.00 10.9M
2025-05-19 141.90 144.50 138.61 140.27 12.4M
2025-05-16 137.00 142.20 135.49 140.39 18.6M
2025-05-15 131.69 141.00 130.73 136.41 25.3M
2025-05-14 134.76 135.70 129.30 131.01 18.1M
2025-05-13 127.72 135.20 127.01 133.12 17.7M
2025-05-12 134.00 134.69 126.22 127.72 16.3M
2025-05-09 114.30 137.12 114.30 130.31 50.0M
2025-05-08 118.90 123.50 115.00 116.60 9.9M
2025-05-07 112.60 120.00 112.60 117.91 9.9M
2025-05-06 125.00 127.03 117.25 118.58 14.3M
2025-05-05 120.00 125.75 119.11 124.93 22.5M
2025-05-02 116.81 120.10 114.85 116.39 7.4M
2025-04-30 121.30 121.84 114.80 117.77 8.3M
2025-04-29 115.20 122.37 114.21 120.71 14.8M
2025-04-28 111.99 116.00 110.37 114.67 5.1M
2025-04-25 116.64 116.84 110.80 111.74 4.8M
2025-04-24 117.73 119.19 115.57 116.40 2.8M
2025-04-23 119.40 120.30 116.34 117.88 3.7M
2025-04-22 121.00 122.64 117.79 118.51 5.0M
2025-04-21 120.00 121.99 118.70 120.42 5.3M
2025-04-17 118.71 120.30 117.10 119.74 7.3M
2025-04-16 119.90 122.00 118.22 118.71 6.6M
2025-04-15 115.00 119.22 114.50 117.86 5.0M
2025-04-11 115.00 115.53 112.30 112.67 3.0M
2025-04-09 112.00 113.50 110.49 111.56 2.4M
2025-04-08 113.02 114.75 111.31 113.37 4.5M
2025-04-07 108.99 110.99 105.30 108.15 7.1M
2025-04-04 122.75 123.49 115.10 116.74 4.6M
2025-04-03 122.25 125.25 121.62 123.16 4.2M
2025-04-02 120.49 125.48 118.30 124.72 7.1M
2025-04-01 123.00 124.80 119.33 119.72 5.9M
2025-03-28 124.75 128.20 121.61 122.72 8.7M
2025-03-27 122.50 125.60 120.48 123.95 9.7M
2025-03-26 119.50 124.50 118.35 122.94 9.0M
2025-03-25 126.21 126.30 118.20 119.53 7.8M
2025-03-24 127.00 129.80 124.49 125.41 10.7M
2025-03-21 118.94 128.05 118.16 125.18 17.2M
2025-03-20 119.43 120.50 115.50 118.00 5.8M
2025-03-19 118.40 121.59 118.00 118.49 7.1M
2025-03-18 115.29 118.25 114.25 117.86 5.5M
2025-03-17 113.90 117.91 112.84 113.84 5.1M
2025-03-13 113.45 116.50 111.70 112.75 4.5M
2025-03-12 115.90 116.80 111.43 112.41 4.5M
2025-03-11 114.91 116.08 113.11 115.43 3.5M
2025-03-10 121.47 123.41 115.02 116.90 6.7M
2025-03-07 114.50 122.20 113.28 121.37 9.4M
2025-03-06 114.80 115.29 112.32 113.84 4.2M
2025-03-05 112.50 114.55 112.28 113.13 4.7M
2025-03-04 107.81 113.59 107.17 111.74 5.2M
2025-03-03 112.98 114.90 106.13 110.22 6.0M
2025-02-28 113.50 115.81 111.60 112.68 5.3M
2025-02-27 118.58 118.58 114.08 115.27 5.4M
2025-02-25 116.18 119.70 115.25 116.58 4.4M
2025-02-24 114.30 118.00 111.46 115.57 7.9M
2025-02-21 118.00 122.88 114.55 115.75 7.7M
2025-02-20 117.93 123.05 115.83 118.28 6.9M
2025-02-19 106.10 120.00 105.00 118.46 11.4M
2025-02-18 113.28 113.86 103.77 106.05 5.8M
2025-02-17 112.50 115.50 109.51 113.30 6.3M
2025-02-14 122.00 123.07 112.47 113.78 7.2M
2025-02-13 120.24 124.40 119.76 120.69 6.2M
2025-02-12 120.49 124.30 114.70 120.25 9.6M
2025-02-11 124.79 125.20 118.20 119.08 5.4M
2025-02-10 129.00 129.70 123.50 125.00 4.6M
2025-02-07 130.70 134.80 126.20 128.38 9.3M
2025-02-06 130.38 134.90 128.30 129.78 4.9M
2025-02-05 138.00 138.00 127.10 128.16 7.7M
2025-02-04 125.00 132.45 124.60 128.46 6.5M
2025-02-03 126.50 129.67 121.25 122.33 5.6M
2025-02-01 138.25 143.25 128.11 130.06 9.6M
2025-01-31 132.15 139.50 128.82 137.67 8.4M
2025-01-30 127.95 137.70 127.40 130.59 14.6M
2025-01-29 120.59 126.70 120.59 124.53 5.4M
2025-01-28 125.00 127.44 112.30 118.93 9.6M
2025-01-27 128.70 128.99 121.06 123.66 6.3M
2025-01-24 140.11 140.80 130.15 130.71 6.0M
2025-01-23 137.50 145.70 137.10 140.28 8.9M
2025-01-22 145.85 145.85 133.55 139.60 10.5M
2025-01-21 151.20 157.00 142.11 144.27 21.8M
2025-01-20 131.50 155.44 128.16 151.28 35.4M
2025-01-17 128.77 134.90 126.71 131.38 8.2M
2025-01-16 128.50 133.50 127.00 127.91 5.5M
2025-01-15 130.39 131.40 124.50 126.57 6.1M
2025-01-14 124.94 129.90 122.01 128.96 8.7M
2025-01-13 119.00 129.49 117.30 121.18 11.6M
2025-01-10 128.71 128.71 118.30 119.35 8.0M
2025-01-09 133.74 134.39 128.02 129.44 4.9M
2025-01-08 136.98 139.94 130.20 133.55 8.0M
2025-01-07 128.00 138.44 127.50 135.65 14.4M
2025-01-06 139.55 141.00 127.11 128.59 15.9M
2025-01-03 124.86 139.70 122.35 138.25 37.7M
2025-01-02 121.79 124.97 118.16 123.96 15.4M
2025-01-01 117.50 123.98 116.71 120.68 20.4M