Apollo Micro Systems

APLL
🏛️ india →
342.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 111.99 111.99 111.99 111.99 20.8K
09:15 111.80 112.18 111.80 112.14 55.6K
09:16 111.66 111.77 111.32 111.66 50.7K
09:17 111.79 112.45 111.79 112.45 22.0K
09:18 112.46 112.80 112.24 112.63 28.7K
09:19 112.70 112.70 112.57 112.59 26.9K
09:20 112.63 112.63 112.00 112.00 16.9K
09:21 111.97 111.98 111.49 111.49 40.6K
09:22 111.60 111.85 111.42 111.85 20.7K
09:23 111.77 112.10 111.75 111.86 40.6K
09:24 111.68 111.69 111.20 111.33 34.6K
09:25 111.06 111.12 110.66 110.85 33.0K
09:26 110.85 111.15 110.72 110.83 32.3K
09:27 111.09 111.49 111.09 111.39 37.9K
09:28 111.55 112.18 111.53 112.18 21.3K
09:29 112.16 112.16 111.81 111.81 21.8K
09:30 111.94 112.33 111.87 112.15 42.2K
09:31 112.26 112.70 112.26 112.68 29.3K
09:32 112.70 112.79 112.66 112.75 10.1K
09:33 112.90 112.95 112.82 112.95 22.0K
09:34 113.24 113.69 113.24 113.60 28.5K
09:35 113.46 113.75 113.46 113.62 54.1K
09:36 113.61 113.61 112.81 112.95 77.8K
09:37 112.99 112.99 112.90 112.90 15.9K
09:38 112.90 112.90 112.77 112.77 6.3K
09:39 112.80 112.80 112.53 112.69 15.2K
09:40 112.70 112.70 112.36 112.36 14.2K
09:41 112.25 112.60 112.25 112.37 16.5K
09:42 112.43 112.66 112.43 112.66 10.0K
09:43 112.87 113.14 112.80 113.06 38.5K
09:44 113.01 113.19 112.99 113.19 15.3K
09:45 113.25 113.56 113.25 113.56 46.3K
09:46 113.60 113.99 113.60 113.90 68.4K
09:47 114.01 114.14 113.82 113.84 96.2K
09:48 113.81 113.81 113.59 113.59 30.7K
09:49 113.45 113.81 113.40 113.81 32.3K
09:50 113.87 114.13 113.79 113.96 27.5K
09:51 113.93 114.14 113.84 114.05 21.5K
09:52 114.06 114.25 114.06 114.19 26.3K
09:53 114.13 114.32 114.13 114.24 47.9K
09:54 114.08 114.38 114.08 114.30 38.9K
09:55 114.42 114.50 114.40 114.45 40.7K
09:56 114.36 114.41 114.21 114.21 18.5K
09:57 114.25 114.60 114.25 114.60 100.6K
09:58 114.60 114.75 114.60 114.70 39.9K
09:59 114.74 114.90 114.74 114.90 41.1K
10:00 114.95 114.99 114.80 114.80 35.1K
10:01 114.88 114.89 114.67 114.67 26.3K
10:02 114.65 114.79 114.58 114.65 14.7K
10:03 114.55 114.90 114.50 114.90 18.1K
10:04 114.90 114.90 114.32 114.40 63.1K
10:05 114.32 114.32 114.15 114.20 8.8K
10:06 114.15 114.31 114.05 114.31 21.5K
10:07 114.10 114.34 114.10 114.31 52.2K
10:08 114.35 114.50 114.28 114.50 8.4K
10:09 114.49 114.50 114.41 114.49 7.1K
10:10 114.48 114.49 114.26 114.30 18.8K
10:11 114.30 114.30 114.18 114.30 7.1K
10:12 114.30 114.30 114.23 114.24 1.1K
10:13 114.28 114.29 114.15 114.15 3.9K
10:14 114.16 114.22 114.14 114.22 7.5K
10:15 114.22 114.22 114.16 114.22 3.5K
10:16 114.18 114.18 114.01 114.03 10.1K
10:17 114.11 114.11 113.80 113.84 14.3K
10:18 113.58 113.86 113.55 113.86 102.4K
10:19 113.93 114.00 113.90 113.99 21.1K
10:20 113.91 113.99 113.71 113.71 6.0K
10:21 113.70 113.70 113.65 113.65 10.8K
10:22 113.57 113.60 113.51 113.59 6.9K
10:23 113.58 113.66 113.40 113.43 26.7K
10:24 113.49 113.49 113.30 113.30 2.5K
10:25 113.29 113.41 113.29 113.38 5.9K
10:26 113.31 113.34 113.10 113.30 19.8K
10:27 112.92 113.20 112.92 113.20 54.3K
10:28 113.20 113.35 113.20 113.30 9.0K
10:29 113.35 113.35 113.25 113.25 4.1K
10:30 113.25 113.25 113.25 113.25 1.1K
10:31 113.38 113.41 113.38 113.41 2.2K
10:32 113.50 113.50 113.35 113.35 3.1K
10:33 113.36 113.40 113.25 113.40 10.0K
10:34 113.40 113.60 113.40 113.60 13.5K
10:35 113.60 113.60 113.52 113.60 5.7K
10:36 113.60 113.89 113.60 113.89 2.5K
10:37 113.80 113.89 113.68 113.68 24.4K
10:38 113.69 113.86 113.68 113.80 11.0K
10:39 113.82 113.93 113.80 113.88 6.3K
10:40 113.88 113.88 113.64 113.72 3.1K
10:41 113.83 113.88 113.75 113.88 3.7K
10:42 113.87 114.19 113.87 114.05 16.9K
10:43 114.05 114.12 114.02 114.10 4.1K
10:44 114.09 114.09 113.87 113.99 5.2K
10:45 113.92 114.02 113.91 113.99 3.0K
10:46 113.99 113.99 113.90 113.90 1.5K
10:47 113.89 113.89 113.70 113.70 2.6K
10:48 113.67 113.80 113.67 113.76 8.9K
10:49 113.80 114.00 113.80 114.00 2.4K
10:50 114.00 114.17 114.00 114.17 3.8K
10:51 114.16 114.23 114.06 114.18 11.4K
10:52 114.15 114.34 114.09 114.34 3.8K
10:53 114.30 114.34 114.14 114.25 9.9K
10:54 114.17 114.37 114.17 114.30 10.7K
10:55 114.38 114.38 114.30 114.30 3.0K
10:56 114.21 114.29 114.20 114.20 2.4K
10:57 114.22 114.30 114.10 114.24 7.8K
10:58 114.26 114.26 114.13 114.16 5.6K
10:59 114.15 114.25 114.15 114.19 4.5K
11:00 114.25 114.25 114.11 114.19 2.4K
11:01 114.17 114.17 114.10 114.10 2.4K
11:02 114.05 114.08 114.05 114.05 2.6K
11:03 114.10 114.10 114.04 114.04 2.7K
11:04 114.05 114.10 114.05 114.10 0.8K
11:05 114.08 114.08 114.02 114.02 2.3K
11:06 114.08 114.10 114.00 114.00 5.9K
11:07 114.00 114.01 113.95 114.01 11.8K
11:08 114.00 114.10 114.00 114.09 4.8K
11:09 114.09 114.51 114.09 114.49 42.5K
11:10 114.38 114.45 114.30 114.40 9.9K
11:11 114.30 114.30 114.20 114.21 1.5K
11:12 114.05 114.05 113.92 113.92 3.5K
11:13 113.99 113.99 113.85 113.90 9.2K
11:14 113.90 113.90 113.70 113.75 6.0K
11:15 113.82 113.88 113.71 113.75 6.3K
11:16 113.71 113.84 113.38 113.38 17.0K
11:17 113.52 113.59 113.30 113.59 17.3K
11:18 113.51 113.58 113.31 113.31 2.1K
11:19 113.31 113.52 113.31 113.52 12.2K
11:20 113.55 113.76 113.55 113.76 4.3K
11:21 113.76 113.81 113.76 113.81 3.5K
11:22 113.84 113.95 113.84 113.95 6.0K
11:23 113.95 113.95 113.95 113.95 6.6K
11:24 113.86 113.91 113.86 113.91 1.0K
11:25 113.91 113.91 113.70 113.70 5.7K
11:26 113.72 113.88 113.65 113.82 13.3K
11:27 113.82 113.90 113.82 113.90 0.4K
11:28 113.90 113.95 113.89 113.95 2.2K
11:29 113.95 113.95 113.68 113.80 3.6K
11:30 113.80 113.95 113.80 113.88 3.9K
11:31 113.92 113.94 113.86 113.86 1.6K
11:32 113.87 113.88 113.87 113.88 1.0K
11:33 113.86 113.92 113.79 113.92 3.0K
11:34 113.95 113.95 113.80 113.90 1.1K
11:35 113.88 113.90 113.82 113.90 1.5K
11:36 113.90 113.96 113.90 113.96 3.0K
11:37 113.89 113.95 113.86 113.91 8.0K
11:38 113.90 113.91 113.80 113.80 3.9K
11:39 113.79 113.92 113.79 113.81 1.4K
11:40 113.83 113.95 113.83 113.88 0.9K
11:41 113.94 113.94 113.87 113.90 4.7K
11:42 113.95 113.99 113.92 113.99 9.8K
11:43 113.91 113.92 113.86 113.86 1.8K
11:44 113.90 113.90 113.86 113.87 2.6K
11:45 113.93 114.25 113.93 114.25 47.3K
11:46 114.25 114.25 114.21 114.23 1.3K
11:47 114.25 114.25 114.01 114.07 84.1K
11:48 114.07 114.24 114.00 114.00 16.7K
11:49 114.01 114.10 114.01 114.09 1.7K
11:50 114.14 114.19 114.07 114.07 3.2K
11:51 114.15 114.23 114.14 114.14 3.5K
11:52 114.23 114.24 114.20 114.20 2.7K
11:53 114.23 114.38 114.23 114.38 27.4K
11:54 114.38 114.45 114.35 114.45 17.5K
11:55 114.35 114.42 114.23 114.23 2.8K
11:56 114.21 114.23 114.20 114.20 1.2K
11:57 114.20 114.26 114.15 114.21 2.0K
11:58 114.15 114.24 114.11 114.11 1.5K
11:59 114.12 114.24 114.11 114.20 11.4K
12:00 114.12 114.21 114.10 114.21 109.2K
12:01 114.21 114.28 114.11 114.23 2.5K
12:02 114.21 114.30 114.21 114.30 5.1K
12:03 114.20 114.30 114.13 114.13 17.8K
12:04 114.20 114.20 114.20 114.20 0.3K
12:05 114.19 114.27 114.14 114.14 3.2K
12:06 114.20 114.21 114.03 114.03 5.9K
12:07 114.03 114.20 114.03 114.20 4.1K
12:08 114.09 114.19 114.04 114.10 5.3K
12:09 114.10 114.10 114.07 114.07 1.5K
12:10 114.08 114.10 114.08 114.10 1.1K
12:11 114.10 114.10 114.01 114.01 5.1K
12:12 114.10 114.19 114.04 114.13 3.2K
12:13 114.14 114.21 114.14 114.21 2.1K
12:14 114.18 114.30 114.18 114.26 6.7K
12:15 114.29 114.30 114.28 114.30 1.7K
12:16 114.25 114.25 114.20 114.24 3.5K
12:17 114.20 114.28 114.20 114.21 3.3K
12:18 114.21 114.28 114.18 114.18 3.3K
12:19 114.12 114.23 114.12 114.23 0.9K
12:20 114.23 114.23 114.15 114.20 0.6K
12:21 114.05 114.15 114.00 114.00 4.7K
12:22 114.10 114.10 114.00 114.00 5.6K
12:23 114.01 114.24 114.01 114.21 8.6K
12:24 114.22 114.22 114.11 114.11 3.5K
12:25 114.10 114.12 114.10 114.10 1.5K
12:26 114.05 114.12 114.05 114.11 1.6K
12:27 114.00 114.04 114.00 114.04 7.2K
12:28 114.10 114.12 114.04 114.04 1.8K
12:29 114.02 114.15 114.02 114.15 1.6K
12:30 114.19 114.19 114.15 114.15 3.5K
12:31 114.24 114.24 114.13 114.14 4.0K
12:32 114.16 114.21 114.16 114.19 3.7K
12:33 114.14 114.20 114.09 114.20 1.1K
12:34 114.20 114.20 114.10 114.20 0.2K
12:35 114.13 114.20 114.11 114.20 7.9K
12:36 114.15 114.23 114.15 114.18 2.0K
12:37 114.16 114.24 114.16 114.23 2.9K
12:38 114.23 114.30 114.23 114.30 0.6K
12:39 114.29 114.29 114.22 114.27 6.2K
12:40 114.25 114.30 114.25 114.30 5.6K
12:41 114.30 114.40 114.30 114.39 20.7K
12:42 114.38 114.40 114.34 114.39 11.0K
12:43 114.37 114.49 114.34 114.40 26.4K
12:44 114.40 114.48 114.40 114.43 5.3K
12:45 114.48 114.61 114.43 114.61 38.0K
12:46 114.60 114.75 114.60 114.74 14.1K
12:47 114.63 115.10 114.61 115.10 165.2K
12:48 115.10 115.22 114.71 114.76 26.5K
12:49 114.82 115.00 114.82 115.00 14.4K
12:50 115.07 115.20 115.03 115.20 7.7K
12:51 115.15 115.29 115.04 115.19 24.5K
12:52 115.19 115.40 115.19 115.40 41.8K
12:53 115.32 115.34 115.22 115.22 19.4K
12:54 115.28 115.40 115.28 115.33 19.7K
12:55 115.39 115.48 115.29 115.35 33.2K
12:56 115.42 115.49 115.35 115.49 10.0K
12:57 115.47 115.50 115.41 115.50 29.3K
12:58 115.50 115.50 115.47 115.50 12.3K
12:59 115.50 115.85 115.50 115.73 90.0K
13:00 115.81 115.90 115.80 115.80 32.7K
13:01 115.80 116.00 115.80 115.93 25.6K
13:02 115.96 115.99 115.80 115.84 45.6K
13:03 115.81 115.81 115.23 115.23 67.0K
13:04 115.34 115.34 114.74 114.85 26.5K
13:05 114.96 115.00 114.90 114.90 8.9K
13:06 114.95 115.00 114.95 115.00 8.9K
13:07 114.85 114.85 114.71 114.79 14.0K
13:08 114.83 114.83 114.65 114.66 7.9K
13:09 114.66 114.72 114.60 114.72 12.1K
13:10 114.72 114.72 114.68 114.68 1.7K
13:11 114.68 114.70 114.63 114.65 2.0K
13:12 114.67 114.67 114.26 114.26 32.3K
13:13 114.51 114.60 114.48 114.60 9.8K
13:14 114.53 114.61 114.51 114.61 2.0K
13:15 114.61 114.94 114.61 114.94 2.4K
13:16 114.94 114.94 114.80 114.80 2.9K
13:17 114.80 114.90 114.80 114.90 0.5K
13:18 114.86 114.86 114.75 114.75 3.9K
13:19 114.71 114.71 114.55 114.71 2.7K
13:20 114.60 114.63 114.45 114.45 13.2K
13:21 114.30 114.34 114.27 114.32 1.7K
13:22 114.44 114.49 114.34 114.45 0.6K
13:23 114.35 114.45 114.35 114.40 0.6K
13:24 114.40 114.45 114.40 114.42 1.2K
13:25 114.42 114.49 114.42 114.45 2.3K
13:26 114.50 114.50 114.41 114.49 5.8K
13:27 114.45 114.49 114.40 114.49 3.2K
13:28 114.45 114.50 114.45 114.45 2.4K
13:29 114.40 114.40 114.20 114.20 18.1K
13:30 114.20 114.32 114.20 114.24 10.8K
13:31 114.16 114.35 114.10 114.35 31.6K
13:32 114.43 114.50 114.43 114.50 0.9K
13:33 114.50 114.61 114.50 114.61 4.9K
13:34 114.63 114.71 114.54 114.63 10.8K
13:35 114.63 114.63 114.54 114.54 1.3K
13:36 114.50 114.60 114.50 114.60 1.8K
13:37 114.63 114.63 114.50 114.50 6.9K
13:38 114.50 114.50 114.27 114.42 5.3K
13:39 114.33 114.41 114.30 114.30 1.1K
13:40 114.40 114.42 114.38 114.42 10.5K
13:41 114.42 114.50 114.38 114.41 13.6K
13:42 114.50 114.50 114.50 114.50 8.3K
13:43 114.52 114.55 114.52 114.55 1.4K
13:44 114.55 114.60 114.40 114.53 31.1K
13:46 114.55 114.61 114.52 114.55 1.7K
13:47 114.55 114.55 114.50 114.50 1.4K
13:48 114.46 114.54 114.46 114.54 1.3K
13:49 114.65 114.65 114.50 114.50 3.0K
13:50 114.50 114.60 114.50 114.60 0.9K
13:51 114.60 114.60 114.52 114.55 2.4K
13:52 114.42 114.53 114.42 114.45 1.2K
13:53 114.50 114.50 114.30 114.38 24.2K
13:54 114.38 114.39 114.31 114.39 6.4K
13:55 114.39 114.45 114.35 114.42 1.0K
13:56 114.35 114.37 114.30 114.30 3.5K
13:57 114.30 114.41 114.30 114.41 2.4K
13:58 114.40 114.41 114.37 114.40 1.0K
13:59 114.40 114.40 114.35 114.35 0.7K
14:00 114.35 114.40 114.34 114.35 1.6K
14:01 114.35 114.40 114.35 114.35 1.4K
14:02 114.34 114.34 114.30 114.30 2.3K
14:03 114.30 114.30 114.30 114.30 2.0K
14:04 114.30 114.30 114.30 114.30 2.3K
14:05 114.22 114.30 114.22 114.22 0.4K
14:06 114.31 114.31 114.10 114.20 13.9K
14:07 114.23 114.24 114.12 114.12 1.1K
14:08 114.20 114.20 114.12 114.13 1.0K
14:09 114.12 114.23 114.10 114.20 5.2K
14:10 114.27 114.35 114.27 114.32 3.0K
14:11 114.39 114.41 114.29 114.40 5.2K
14:12 114.40 114.45 114.38 114.41 7.5K
14:13 114.40 114.40 114.26 114.26 5.4K
14:14 114.09 114.45 114.09 114.43 23.1K
14:15 114.60 114.64 114.55 114.55 7.1K
14:16 114.46 114.46 114.35 114.40 2.0K
14:17 114.40 114.43 114.32 114.33 2.0K
14:18 114.26 114.30 114.19 114.29 1.8K
14:19 114.24 114.24 114.13 114.13 10.4K
14:20 114.19 114.19 113.95 113.95 11.2K
14:21 113.94 114.00 113.86 113.92 10.8K
14:22 113.99 113.99 113.87 113.90 2.7K
14:23 113.96 113.99 113.90 113.99 0.9K
14:24 113.91 114.00 113.91 113.98 1.7K
14:25 113.97 113.97 113.66 113.66 47.5K
14:26 113.65 113.69 113.56 113.67 15.3K
14:27 113.63 113.80 113.62 113.80 4.4K
14:28 113.80 113.80 113.71 113.72 2.5K
14:29 113.70 113.91 113.70 113.90 5.3K
14:30 113.79 114.00 113.79 113.97 22.6K
14:31 113.96 114.10 113.81 114.10 28.1K
14:32 114.18 114.45 114.18 114.45 5.8K
14:33 114.36 114.36 114.20 114.20 1.5K
14:34 114.20 114.20 113.90 113.90 5.3K
14:35 113.90 113.99 113.81 113.84 0.8K
14:36 113.94 113.95 113.80 113.80 2.5K
14:37 113.85 113.85 113.83 113.83 0.7K
14:38 113.80 113.80 113.72 113.80 0.6K
14:39 113.80 113.89 113.80 113.89 2.4K
14:40 113.95 113.95 113.80 113.80 8.6K
14:41 113.80 114.09 113.80 113.80 10.8K
14:42 113.80 114.00 113.80 113.81 1.5K
14:43 113.89 113.90 113.82 113.89 3.8K
14:44 113.90 113.98 113.84 113.98 3.3K
14:45 113.88 113.99 113.87 113.99 0.9K
14:46 113.99 114.10 113.99 114.10 2.3K
14:47 114.05 114.10 113.99 114.00 4.0K
14:48 114.00 114.12 114.00 114.00 2.9K
14:49 114.02 114.20 114.02 114.20 4.7K
14:50 114.20 114.36 114.20 114.36 10.6K
14:51 114.33 114.48 114.33 114.48 16.5K
14:52 114.60 114.80 114.54 114.80 12.4K
14:53 114.80 114.80 114.64 114.64 5.5K
14:54 114.66 114.73 114.66 114.70 2.2K
14:55 114.65 114.67 114.31 114.31 30.6K
14:56 114.32 114.49 114.32 114.49 4.3K
14:57 114.48 114.50 114.42 114.44 3.5K
14:58 114.49 114.49 114.41 114.42 0.9K
14:59 114.41 114.41 114.25 114.35 9.0K
15:00 114.39 114.42 114.30 114.42 4.5K
15:01 114.44 114.44 114.35 114.42 0.6K
15:02 114.43 114.65 114.43 114.56 9.0K
15:03 114.63 114.69 114.54 114.55 12.6K
15:04 114.56 114.63 114.52 114.63 6.8K
15:05 114.55 114.55 114.50 114.51 5.6K
15:06 114.60 114.60 114.51 114.53 4.0K
15:07 114.59 114.59 114.50 114.50 8.1K
15:08 114.43 114.43 114.28 114.34 14.9K
15:09 114.27 114.49 114.27 114.41 9.1K
15:10 114.41 114.50 114.40 114.50 2.4K
15:11 114.49 114.49 114.40 114.40 3.4K
15:12 114.32 114.38 114.31 114.38 7.1K
15:13 114.33 114.34 114.23 114.23 14.6K
15:14 114.23 114.35 114.23 114.35 8.6K
15:15 114.29 114.40 114.28 114.32 26.1K
15:16 114.29 114.46 114.29 114.40 10.9K
15:17 114.40 114.51 114.40 114.51 21.7K
15:18 114.57 114.57 114.49 114.50 17.5K
15:19 114.50 114.53 114.43 114.50 11.0K
15:20 114.50 114.50 114.43 114.49 16.0K
15:21 114.49 114.60 114.49 114.60 25.7K
15:22 114.68 114.84 114.68 114.84 20.6K
15:23 114.85 114.90 114.79 114.83 41.3K
15:24 114.98 115.00 114.89 114.90 13.2K
15:25 114.98 114.98 114.81 114.81 11.9K
15:26 114.99 114.99 114.72 114.98 38.4K
15:27 114.85 114.99 114.85 114.99 31.8K
15:28 114.99 115.00 114.91 115.00 34.0K
15:29 115.00 115.00 114.67 114.67 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available