Apollo Micro Systems

APLL
🏛️ india →
326.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 201.70 201.70 201.70 201.70 23.2K
09:15 201.85 201.85 199.53 199.53 91.4K
09:16 199.39 199.40 198.82 199.20 61.6K
09:17 199.24 200.02 199.24 200.02 38.8K
09:18 200.02 200.02 198.82 198.82 54.3K
09:19 198.99 199.79 198.99 199.34 35.4K
09:20 199.14 199.14 198.72 198.82 23.4K
09:21 198.60 199.33 198.54 199.33 25.1K
09:22 199.26 199.98 199.26 199.65 28.8K
09:23 199.56 199.56 199.11 199.46 28.2K
09:24 199.52 199.52 199.37 199.51 20.3K
09:25 199.37 199.50 199.27 199.50 9.1K
09:26 199.42 199.42 199.23 199.25 12.8K
09:27 199.42 199.42 199.10 199.25 14.9K
09:28 199.06 200.72 199.06 200.72 69.3K
09:29 201.29 202.75 201.29 202.75 93.4K
09:30 202.73 202.90 202.63 202.80 73.1K
09:31 202.46 202.46 201.68 201.80 46.2K
09:32 201.95 202.62 201.69 202.62 36.4K
09:33 202.54 202.54 201.76 201.76 39.4K
09:34 201.85 201.85 201.46 201.50 21.0K
09:35 201.49 201.49 201.35 201.44 23.0K
09:36 201.83 202.06 201.54 201.54 26.0K
09:37 201.62 201.97 201.35 201.97 33.2K
09:38 201.79 201.96 201.78 201.85 16.3K
09:39 201.55 201.84 201.52 201.83 11.6K
09:40 201.74 201.88 201.72 201.88 10.6K
09:41 201.72 201.85 201.72 201.84 17.4K
09:42 201.75 201.84 201.60 201.60 9.9K
09:43 201.71 201.75 201.60 201.60 3.0K
09:44 201.60 201.60 201.38 201.41 10.1K
09:45 201.58 201.59 201.36 201.50 15.3K
09:46 201.50 201.50 201.22 201.29 14.0K
09:47 201.35 201.40 201.21 201.31 6.5K
09:48 201.31 201.31 201.11 201.11 3.2K
09:49 201.10 201.20 201.00 201.10 19.0K
09:50 201.11 201.19 201.06 201.06 3.1K
09:51 201.13 201.13 200.60 200.60 26.3K
09:52 200.23 200.24 199.47 199.47 56.3K
09:53 199.12 199.58 199.00 199.58 44.0K
09:54 199.59 200.10 199.59 199.97 22.9K
09:55 199.84 199.98 199.71 199.83 8.8K
09:56 199.83 199.83 199.31 199.31 18.5K
09:57 199.32 199.32 199.25 199.25 14.5K
09:58 199.30 199.49 199.26 199.47 7.7K
09:59 199.26 199.26 198.50 198.61 44.5K
10:00 198.63 198.99 198.63 198.99 6.7K
10:01 198.99 199.20 198.85 198.85 27.7K
10:02 198.91 198.91 198.79 198.86 6.0K
10:03 198.79 199.24 198.75 199.24 9.1K
10:04 199.24 199.48 199.22 199.37 3.5K
10:05 199.41 199.50 199.21 199.46 3.3K
10:06 199.46 199.75 199.40 199.70 6.5K
10:07 199.97 200.39 199.87 199.94 40.9K
10:08 199.86 200.22 199.64 200.22 6.2K
10:09 200.21 200.21 199.93 200.15 4.2K
10:10 200.00 200.03 199.83 199.99 8.3K
10:11 199.85 200.00 199.75 199.75 12.2K
10:12 199.70 199.70 199.55 199.65 2.9K
10:13 199.55 199.65 199.21 199.45 23.2K
10:14 199.45 199.50 199.35 199.50 1.2K
10:15 199.50 199.51 199.45 199.51 1.1K
10:16 199.51 199.70 199.51 199.51 4.3K
10:17 199.50 199.69 199.50 199.69 2.0K
10:18 199.65 199.65 199.44 199.45 8.7K
10:19 199.35 199.44 199.25 199.26 1.7K
10:20 199.22 199.33 199.19 199.19 5.4K
10:21 199.19 199.19 199.00 199.00 10.2K
10:22 199.00 199.17 199.00 199.17 3.3K
10:23 199.03 199.15 199.00 199.01 5.1K
10:24 199.10 199.10 198.80 198.80 21.7K
10:25 198.92 198.93 198.50 198.50 5.8K
10:26 198.69 198.74 198.51 198.74 11.1K
10:27 198.69 198.79 198.52 198.78 11.9K
10:28 199.00 199.00 198.82 198.83 3.2K
10:29 198.83 198.97 198.83 198.85 3.5K
10:30 198.95 199.00 198.83 198.84 3.4K
10:31 198.85 199.30 198.85 199.27 3.4K
10:32 199.30 199.30 199.27 199.30 1.0K
10:33 199.10 199.27 199.05 199.10 4.4K
10:34 199.01 199.16 199.01 199.14 3.2K
10:35 199.15 199.15 199.00 199.01 2.0K
10:36 198.90 198.90 198.74 198.74 31.4K
10:37 198.87 198.87 198.80 198.85 3.4K
10:38 198.74 198.80 198.74 198.80 3.0K
10:39 198.77 199.83 198.76 199.83 23.0K
10:40 199.78 199.78 199.30 199.30 4.3K
10:41 199.30 199.35 199.00 199.00 9.0K
10:42 199.00 199.20 199.00 199.20 4.2K
10:43 199.22 199.24 199.06 199.10 1.1K
10:44 199.10 199.10 199.02 199.02 11.3K
10:45 199.00 199.00 198.80 198.80 7.8K
10:46 198.82 198.82 198.72 198.76 8.0K
10:47 198.76 198.93 198.75 198.93 1.9K
10:48 198.92 198.99 198.19 198.19 42.1K
10:49 198.08 198.08 197.39 197.66 95.8K
10:50 197.74 198.06 197.72 197.72 14.7K
10:51 197.80 197.85 197.80 197.85 2.8K
10:52 197.87 198.15 197.85 197.91 13.2K
10:53 197.87 198.05 197.47 197.47 27.4K
10:54 197.41 197.41 197.25 197.31 9.1K
10:55 197.29 197.38 197.25 197.34 21.7K
10:56 197.34 197.45 197.30 197.45 1.7K
10:57 197.45 197.45 197.30 197.39 12.3K
10:58 197.25 197.51 197.25 197.51 4.5K
10:59 197.78 197.83 197.66 197.71 3.2K
11:00 197.75 197.75 197.50 197.59 4.7K
11:01 197.25 197.39 197.20 197.25 10.4K
11:02 197.25 197.55 197.25 197.55 2.1K
11:03 197.60 197.65 197.14 197.27 20.5K
11:04 197.14 197.39 197.14 197.21 3.6K
11:05 197.22 197.43 197.20 197.41 6.6K
11:06 197.40 197.48 197.26 197.41 4.0K
11:07 197.27 197.50 197.27 197.41 0.7K
11:08 197.26 197.26 196.67 196.73 38.9K
11:09 196.72 197.28 196.72 197.09 16.0K
11:10 197.35 197.53 197.28 197.50 4.5K
11:11 197.53 197.60 197.50 197.60 9.3K
11:12 197.50 197.60 197.50 197.60 8.3K
11:13 197.70 197.70 197.56 197.60 2.9K
11:14 197.62 198.17 197.58 198.17 7.8K
11:15 198.20 198.56 198.20 198.50 7.2K
11:16 198.42 198.42 197.63 197.63 14.2K
11:17 197.76 197.88 197.63 197.76 0.9K
11:18 197.89 198.00 197.86 197.90 2.0K
11:19 197.97 197.97 197.59 197.76 7.7K
11:20 197.76 197.85 197.50 197.50 8.7K
11:21 197.51 197.59 197.50 197.50 1.9K
11:22 197.45 197.55 197.25 197.55 4.4K
11:23 197.47 197.54 197.25 197.25 3.9K
11:24 197.25 197.25 197.25 197.25 5.2K
11:25 197.20 197.20 197.15 197.15 2.6K
11:26 197.20 197.25 197.15 197.15 7.4K
11:27 197.16 197.25 197.07 197.25 3.8K
11:28 197.25 197.30 197.25 197.30 0.6K
11:29 197.38 197.38 197.07 197.26 4.8K
11:30 197.26 197.26 197.05 197.06 1.3K
11:31 197.05 197.17 197.05 197.17 2.8K
11:32 197.10 197.10 196.59 196.73 18.7K
11:33 196.73 196.75 196.61 196.75 9.3K
11:34 196.61 196.75 196.60 196.71 3.4K
11:35 196.71 196.84 196.64 196.79 5.7K
11:36 196.79 196.98 196.75 196.98 2.7K
11:37 196.84 197.02 196.80 197.02 4.9K
11:38 197.10 197.10 197.01 197.10 0.7K
11:39 197.10 197.40 197.10 197.40 3.3K
11:40 197.40 197.55 197.40 197.55 2.9K
11:41 197.55 197.67 197.50 197.65 8.1K
11:42 197.65 197.90 197.65 197.90 3.3K
11:43 197.82 197.88 197.80 197.80 2.3K
11:44 197.85 197.85 197.25 197.43 4.7K
11:45 197.40 197.40 197.20 197.20 1.3K
11:46 197.20 197.30 197.05 197.05 3.4K
11:47 197.23 197.28 197.05 197.26 1.7K
11:48 197.14 197.25 197.11 197.11 2.3K
11:49 197.20 197.38 197.05 197.25 6.5K
11:50 197.46 197.46 197.31 197.31 0.9K
11:51 197.31 197.31 197.07 197.07 0.6K
11:52 197.07 197.20 197.07 197.10 1.2K
11:53 197.20 197.23 197.00 197.00 2.2K
11:54 197.09 197.09 196.77 196.77 6.8K
11:55 196.77 196.87 196.75 196.87 3.2K
11:56 196.88 196.95 196.88 196.95 0.8K
11:57 196.95 197.00 196.89 197.00 1.6K
11:58 197.05 197.09 197.00 197.01 2.3K
11:59 197.09 197.09 197.01 197.01 2.9K
12:00 197.01 197.07 197.01 197.01 0.6K
12:01 197.01 197.01 196.95 197.00 4.8K
12:02 197.01 197.09 196.86 197.08 0.8K
12:03 197.08 197.23 197.08 197.23 1.5K
12:04 197.30 197.46 197.30 197.38 1.4K
12:05 197.46 197.66 197.46 197.66 7.7K
12:06 197.67 197.73 197.66 197.70 2.1K
12:07 197.70 197.80 197.66 197.80 3.5K
12:08 197.80 197.80 197.69 197.80 3.3K
12:09 197.84 198.24 197.84 198.16 7.7K
12:10 198.21 198.21 198.10 198.10 4.7K
12:11 198.10 198.20 197.80 198.02 5.6K
12:12 198.09 198.63 198.00 198.63 11.5K
12:13 198.74 199.27 198.64 199.10 27.3K
12:14 198.86 198.95 198.63 198.94 5.4K
12:15 198.81 198.81 198.32 198.70 6.7K
12:16 198.67 198.67 198.00 198.30 7.0K
12:17 198.16 198.59 198.15 198.59 3.8K
12:18 198.42 198.60 198.42 198.50 1.0K
12:19 198.41 198.41 198.25 198.25 1.8K
12:20 198.24 198.49 198.24 198.36 1.6K
12:21 198.36 198.50 198.36 198.36 2.9K
12:22 198.40 198.48 198.36 198.40 3.3K
12:23 198.28 198.34 198.15 198.30 2.8K
12:24 198.30 198.38 198.30 198.38 2.1K
12:25 198.36 198.36 198.17 198.20 2.7K
12:26 198.20 198.30 198.16 198.30 2.4K
12:27 198.30 198.36 198.20 198.20 3.1K
12:28 198.20 198.35 198.20 198.20 4.7K
12:29 198.30 198.30 198.02 198.06 1.7K
12:30 198.08 198.08 198.03 198.03 2.7K
12:31 198.03 198.15 198.03 198.10 1.5K
12:32 198.10 198.38 198.10 198.38 5.5K
12:33 198.40 198.43 198.40 198.43 1.8K
12:34 198.43 198.54 198.41 198.45 10.1K
12:35 198.22 198.22 198.11 198.11 0.8K
12:36 198.10 198.20 198.10 198.20 1.2K
12:37 198.19 198.44 198.10 198.44 6.0K
12:38 198.33 198.50 198.32 198.35 1.2K
12:39 198.35 198.53 198.35 198.36 1.7K
12:40 198.36 198.48 198.27 198.27 6.1K
12:41 198.10 198.24 198.00 198.00 2.0K
12:42 198.00 198.14 198.00 198.00 5.7K
12:43 198.00 198.00 197.76 197.85 0.7K
12:44 197.76 197.81 197.76 197.81 1.3K
12:45 197.76 197.80 197.50 197.50 9.4K
12:46 197.60 197.60 197.33 197.56 2.7K
12:47 197.56 197.59 197.40 197.45 3.1K
12:48 197.50 197.66 197.50 197.66 1.0K
12:49 197.47 197.62 197.47 197.47 3.0K
12:50 197.46 197.50 197.45 197.47 4.1K
12:51 197.47 197.58 197.47 197.58 1.1K
12:52 197.50 197.65 197.50 197.65 0.9K
12:53 197.50 197.50 197.31 197.40 5.6K
12:54 197.51 197.51 197.31 197.51 1.3K
12:55 197.51 197.62 197.51 197.51 0.8K
12:56 197.70 197.70 197.58 197.69 0.8K
12:57 197.60 197.74 197.58 197.62 0.9K
12:58 197.76 197.76 197.37 197.37 2.0K
12:59 197.37 197.50 197.25 197.25 2.5K
13:00 197.29 197.40 197.25 197.40 0.2K
13:01 197.40 197.42 197.25 197.42 0.5K
13:02 197.42 197.49 197.31 197.34 0.3K
13:03 197.42 197.47 197.26 197.46 4.4K
13:04 197.32 197.32 197.26 197.31 0.7K
13:05 197.21 197.79 197.21 197.79 3.4K
13:06 197.84 197.85 197.69 197.69 0.7K
13:07 197.80 197.80 197.62 197.73 0.7K
13:08 197.76 197.76 197.56 197.76 0.8K
13:09 197.79 197.79 197.50 197.50 0.4K
13:10 197.50 197.60 197.41 197.60 0.6K
13:11 197.61 197.63 197.41 197.41 10.7K
13:12 197.57 197.57 197.34 197.56 2.5K
13:13 197.41 197.61 197.41 197.61 4.1K
13:14 197.50 197.62 197.50 197.62 1.4K
13:15 197.62 197.66 197.50 197.66 0.9K
13:16 197.60 197.64 197.50 197.50 0.3K
13:17 197.50 197.53 197.50 197.50 3.3K
13:18 197.50 197.67 197.50 197.65 2.9K
13:19 197.65 197.78 197.65 197.78 0.3K
13:20 197.74 197.80 197.74 197.74 0.8K
13:21 197.74 197.74 197.65 197.65 0.9K
13:22 197.65 198.17 197.65 197.80 31.2K
13:23 197.85 197.91 197.76 197.85 1.6K
13:24 198.00 198.09 198.00 198.00 2.4K
13:25 198.11 198.32 198.07 198.20 6.8K
13:26 198.23 198.23 198.00 198.08 0.6K
13:27 198.08 198.17 198.00 198.00 2.4K
13:28 198.00 198.13 198.00 198.13 9.4K
13:29 198.13 198.14 198.10 198.10 0.6K
13:30 198.10 198.10 198.00 198.09 2.0K
13:31 198.00 198.20 198.00 198.20 22.5K
13:32 198.39 198.53 198.36 198.53 4.6K
13:33 198.50 198.60 198.09 198.09 7.8K
13:34 198.09 198.27 198.05 198.27 1.1K
13:35 198.30 198.31 198.11 198.14 1.6K
13:36 198.14 198.50 198.14 198.36 2.3K
13:37 198.49 198.65 198.49 198.49 5.6K
13:38 198.61 198.65 198.45 198.62 2.5K
13:39 198.60 198.63 198.46 198.62 2.0K
13:40 198.56 198.56 198.26 198.47 4.7K
13:41 198.47 198.64 198.47 198.64 1.3K
13:42 198.64 198.83 198.64 198.68 8.4K
13:43 198.77 198.79 198.47 198.47 5.5K
13:44 198.48 198.57 198.42 198.44 1.8K
13:45 198.58 198.58 198.40 198.50 0.9K
13:46 198.50 198.53 198.50 198.52 1.5K
13:47 198.52 198.52 198.37 198.40 0.9K
13:48 198.40 198.40 198.24 198.24 4.3K
13:49 198.29 198.29 198.02 198.02 2.3K
13:50 198.00 198.02 197.81 198.02 7.9K
13:51 197.88 198.02 197.86 197.90 1.5K
13:52 197.81 197.90 197.75 197.75 5.6K
13:53 197.83 197.90 197.83 197.90 2.0K
13:54 197.92 198.13 197.92 198.13 10.0K
13:55 198.04 198.13 197.60 197.66 7.5K
13:56 197.79 197.79 197.79 197.79 0.5K
13:57 197.67 197.80 197.67 197.80 0.5K
13:58 197.66 197.66 197.55 197.55 6.5K
13:59 197.55 197.68 197.55 197.55 2.9K
14:00 197.55 197.69 197.55 197.69 1.3K
14:01 197.56 197.56 197.26 197.37 4.0K
14:02 197.37 197.47 197.37 197.37 0.3K
14:03 197.50 197.58 197.50 197.52 2.1K
14:04 197.50 197.58 197.50 197.50 4.0K
14:05 197.49 197.67 197.49 197.67 0.9K
14:06 197.81 197.81 197.56 197.70 5.6K
14:07 197.60 197.75 197.60 197.75 3.0K
14:08 197.75 197.78 197.69 197.69 1.0K
14:09 197.60 197.91 197.60 197.91 5.9K
14:10 197.91 197.93 197.68 197.89 3.8K
14:11 197.72 197.90 197.72 197.89 1.6K
14:12 197.88 197.88 197.84 197.84 3.5K
14:13 197.84 197.87 197.41 197.41 16.0K
14:14 197.56 197.60 197.40 197.40 1.9K
14:15 197.40 197.40 197.37 197.40 0.8K
14:16 197.34 197.35 197.26 197.34 2.3K
14:17 197.34 197.40 197.25 197.25 2.9K
14:18 197.25 197.39 197.25 197.25 1.7K
14:19 197.25 197.74 197.25 197.66 2.1K
14:20 197.45 197.85 197.45 197.85 3.7K
14:21 197.88 198.00 197.80 197.88 2.2K
14:22 197.88 197.91 197.81 197.81 3.9K
14:23 197.85 197.89 197.80 197.80 3.1K
14:24 197.46 197.64 197.39 197.46 1.3K
14:25 197.33 197.46 197.33 197.33 1.9K
14:26 197.30 197.40 197.25 197.30 2.9K
14:27 197.45 197.46 197.33 197.39 2.3K
14:28 197.39 197.46 197.30 197.30 4.1K
14:29 197.30 197.45 197.30 197.41 2.2K
14:30 197.50 197.56 197.46 197.56 0.9K
14:31 197.60 197.72 197.55 197.56 3.0K
14:32 197.59 197.89 197.59 197.89 2.6K
14:33 197.89 197.92 197.85 197.92 11.6K
14:34 197.89 198.05 197.85 197.85 4.9K
14:35 197.60 197.75 197.60 197.72 2.4K
14:36 197.89 197.89 197.80 197.80 0.8K
14:37 197.80 197.88 197.80 197.80 1.2K
14:38 197.93 197.93 197.80 197.89 2.0K
14:39 197.80 197.89 197.67 197.67 3.1K
14:40 197.67 197.67 197.51 197.64 1.0K
14:41 197.65 197.65 197.52 197.65 0.8K
14:42 197.64 197.70 197.57 197.70 2.5K
14:43 197.58 197.75 197.58 197.75 1.8K
14:44 197.79 197.79 197.58 197.74 0.9K
14:45 197.73 197.77 197.50 197.73 5.6K
14:46 197.52 197.73 197.52 197.57 4.6K
14:47 197.57 197.80 197.57 197.73 3.1K
14:48 197.73 197.80 197.67 197.72 1.4K
14:49 197.72 198.00 197.72 198.00 10.6K
14:50 197.88 198.10 197.88 198.10 3.6K
14:51 198.17 198.33 198.10 198.24 4.5K
14:52 198.29 198.29 198.00 198.14 3.1K
14:53 198.00 198.14 198.00 198.14 3.5K
14:54 198.14 198.25 198.10 198.15 0.5K
14:55 198.15 198.24 198.02 198.15 1.5K
14:56 198.02 198.20 198.00 198.20 3.8K
14:57 198.20 198.20 198.14 198.20 1.5K
14:58 198.20 198.20 198.07 198.07 1.5K
14:59 198.07 198.44 198.07 198.44 27.9K
15:00 198.37 198.37 198.21 198.34 2.9K
15:01 198.34 198.43 198.34 198.34 5.1K
15:02 198.15 198.30 198.15 198.15 11.0K
15:03 198.15 198.15 198.07 198.15 3.9K
15:04 198.06 198.08 197.75 197.75 7.7K
15:05 197.50 197.88 197.50 197.78 13.2K
15:06 197.95 197.99 197.76 197.76 2.7K
15:07 197.82 197.82 197.76 197.76 4.3K
15:08 197.78 197.78 197.42 197.42 13.5K
15:09 197.40 197.79 197.30 197.79 25.4K
15:10 198.18 198.30 198.11 198.11 23.4K
15:11 198.11 198.24 198.11 198.23 4.9K
15:12 198.21 198.24 198.01 198.02 17.6K
15:13 198.00 198.06 198.00 198.00 9.6K
15:14 198.01 198.01 197.64 197.66 13.9K
15:15 197.50 197.60 197.47 197.47 11.6K
15:16 197.31 197.31 197.00 197.02 36.5K
15:17 197.01 197.26 197.01 197.26 11.0K
15:18 196.50 196.50 195.28 195.90 129.5K
15:19 195.97 196.42 195.97 196.42 13.0K
15:20 196.27 196.45 196.11 196.42 15.4K
15:21 196.42 196.42 196.02 196.25 16.1K
15:22 197.02 197.47 196.93 197.37 41.6K
15:23 197.44 197.99 197.44 197.89 52.2K
15:24 197.81 197.89 197.40 197.50 9.1K
15:25 197.50 197.50 197.20 197.20 13.2K
15:26 197.20 197.33 196.59 196.65 17.5K
15:27 196.65 196.65 196.15 196.23 12.7K
15:28 196.15 196.37 196.15 196.21 23.0K
15:29 196.35 197.01 196.03 197.01 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available