Apollo Micro Systems

APLL
🏛️ india →
326.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 180.50 180.50 180.50 180.50 12.9K
09:15 180.11 180.31 179.68 179.98 62.9K
09:16 179.89 180.18 179.80 179.81 12.2K
09:17 179.97 180.14 179.97 180.14 3.4K
09:18 180.31 180.41 180.31 180.36 7.7K
09:19 180.36 180.36 179.23 179.23 35.8K
09:20 179.44 179.58 179.44 179.53 7.8K
09:21 179.56 179.72 179.56 179.63 4.4K
09:22 179.60 179.66 179.50 179.50 6.3K
09:23 179.39 179.39 179.30 179.39 5.8K
09:24 179.40 179.82 179.06 179.82 24.0K
09:25 180.00 180.00 179.70 179.75 9.2K
09:26 179.80 179.84 179.63 179.74 6.3K
09:27 179.74 179.76 179.40 179.40 4.6K
09:28 179.25 179.36 178.75 178.75 31.2K
09:29 178.89 179.03 178.86 178.86 16.0K
09:30 178.79 179.12 178.79 179.09 6.8K
09:31 178.93 178.93 178.70 178.75 2.6K
09:32 178.70 179.00 178.70 178.98 4.9K
09:33 179.00 179.35 179.00 179.34 6.3K
09:34 179.18 179.37 179.06 179.06 3.5K
09:35 179.07 179.10 179.01 179.01 6.9K
09:36 179.01 179.01 179.00 179.00 1.6K
09:37 179.01 179.06 179.01 179.06 2.2K
09:38 179.06 179.10 178.92 178.95 9.0K
09:39 178.93 178.93 178.90 178.90 2.3K
09:40 178.90 179.05 178.70 178.86 3.7K
09:41 178.86 179.10 178.86 179.01 8.8K
09:42 179.00 179.10 178.99 179.00 9.9K
09:43 179.00 179.10 179.00 179.02 0.9K
09:44 179.00 179.13 179.00 179.13 2.5K
09:45 179.15 179.15 178.80 179.08 7.7K
09:46 178.94 179.14 178.92 179.08 1.4K
09:47 179.08 179.08 178.95 178.95 0.3K
09:48 178.95 179.04 178.95 178.99 2.0K
09:49 179.01 179.01 178.92 178.92 1.0K
09:50 179.04 179.04 178.80 178.80 2.6K
09:51 178.92 179.03 178.64 178.64 11.0K
09:52 178.64 178.77 178.56 178.74 1.4K
09:53 178.64 178.76 178.62 178.71 1.4K
09:54 178.60 178.71 178.39 178.39 24.7K
09:55 178.35 178.53 178.35 178.52 2.7K
09:56 178.52 178.52 178.41 178.52 1.8K
09:57 178.52 178.80 177.19 177.19 181.1K
09:58 177.19 177.64 177.19 177.48 13.4K
09:59 177.48 177.62 177.48 177.50 4.3K
10:00 177.67 177.88 177.63 177.67 5.8K
10:01 177.72 177.90 177.72 177.90 1.9K
10:02 177.94 177.94 177.71 177.71 5.7K
10:03 177.81 177.88 177.77 177.80 2.1K
10:04 177.85 177.99 177.70 177.99 4.7K
10:05 177.90 177.90 177.80 177.90 0.8K
10:06 177.90 177.91 177.81 177.82 0.8K
10:07 177.80 177.80 177.70 177.75 2.9K
10:08 177.70 177.87 177.70 177.87 0.9K
10:09 177.73 177.80 177.60 177.63 8.0K
10:10 177.63 177.87 177.60 177.75 3.5K
10:11 177.75 177.75 177.52 177.72 1.5K
10:12 177.50 177.71 177.50 177.65 6.0K
10:13 177.56 177.74 177.50 177.74 1.5K
10:14 177.74 177.79 177.65 177.67 5.3K
10:15 177.64 177.65 177.52 177.52 3.6K
10:16 177.51 177.62 177.50 177.61 1.0K
10:17 177.61 177.62 177.50 177.60 2.1K
10:18 177.59 177.59 177.50 177.59 0.3K
10:19 177.59 177.59 177.50 177.59 1.5K
10:20 177.51 177.68 177.51 177.66 6.5K
10:21 177.73 177.75 177.60 177.63 0.8K
10:22 177.75 177.75 177.54 177.55 1.1K
10:23 177.55 177.55 177.09 177.09 18.0K
10:24 177.09 177.13 177.09 177.10 1.9K
10:25 177.10 177.10 177.06 177.10 1.4K
10:26 177.10 177.36 177.10 177.24 0.8K
10:27 177.24 177.31 177.24 177.30 0.9K
10:28 177.30 177.50 177.30 177.31 2.6K
10:29 177.30 177.65 177.30 177.57 1.8K
10:30 177.50 177.57 177.43 177.57 2.5K
10:31 177.50 177.50 177.43 177.50 3.7K
10:32 177.63 177.75 177.60 177.66 2.4K
10:33 177.55 177.71 177.55 177.68 4.3K
10:34 177.68 177.68 177.48 177.51 2.7K
10:35 177.55 177.57 177.50 177.50 1.0K
10:36 177.57 177.61 177.55 177.61 1.5K
10:37 177.61 177.61 177.55 177.60 1.1K
10:38 177.60 177.65 177.40 177.40 4.7K
10:39 177.41 177.44 177.40 177.44 1.6K
10:40 177.47 177.47 177.45 177.45 0.6K
10:41 177.45 177.55 177.45 177.54 2.1K
10:42 177.51 177.65 177.51 177.65 2.2K
10:43 177.65 177.65 177.63 177.65 1.2K
10:44 177.69 177.69 177.50 177.50 2.5K
10:45 177.59 177.59 177.46 177.56 1.5K
10:46 177.56 177.56 177.50 177.56 0.2K
10:47 177.46 177.51 177.46 177.51 2.7K
10:48 177.46 177.51 177.36 177.36 4.8K
10:49 177.37 177.37 177.30 177.30 7.6K
10:50 177.31 177.31 177.30 177.30 1.3K
10:51 177.31 177.31 177.22 177.25 1.0K
10:52 177.45 177.50 177.41 177.43 3.5K
10:53 177.43 177.50 177.31 177.32 7.2K
10:54 177.32 177.47 177.32 177.32 1.8K
10:55 177.48 177.50 177.35 177.35 1.6K
10:56 177.35 177.50 177.35 177.50 0.7K
10:57 177.50 177.59 177.45 177.59 0.7K
10:58 177.59 177.61 177.46 177.46 3.0K
10:59 177.43 177.56 177.40 177.40 1.2K
11:00 177.41 177.57 177.41 177.57 1.5K
11:01 177.49 177.55 177.35 177.36 4.8K
11:02 177.35 177.42 177.24 177.42 5.8K
11:03 177.43 177.43 177.30 177.39 0.7K
11:04 177.39 177.43 177.39 177.39 0.6K
11:05 177.39 177.39 177.22 177.22 2.0K
11:06 177.39 177.43 177.38 177.38 1.6K
11:07 177.58 177.58 177.38 177.48 5.3K
11:08 177.52 177.52 177.38 177.38 0.3K
11:09 177.45 177.45 177.38 177.38 0.3K
11:10 177.38 177.48 177.38 177.38 1.0K
11:11 177.40 177.52 177.38 177.52 3.1K
11:12 177.52 177.52 177.38 177.40 0.3K
11:13 177.50 177.50 177.22 177.22 1.9K
11:14 177.22 177.22 177.11 177.12 7.1K
11:15 177.12 177.19 177.11 177.19 1.3K
11:16 177.19 177.30 177.19 177.19 2.8K
11:17 177.34 177.34 177.19 177.30 0.7K
11:18 177.30 177.30 177.15 177.25 1.1K
11:19 177.24 177.24 177.05 177.12 13.8K
11:20 177.10 177.11 177.10 177.11 3.4K
11:21 177.11 177.16 177.03 177.03 1.4K
11:22 177.03 177.17 177.03 177.05 0.6K
11:23 177.16 177.16 177.00 177.00 23.9K
11:24 177.00 177.02 176.90 176.99 6.4K
11:25 176.90 176.98 176.90 176.97 1.3K
11:26 176.97 176.97 176.90 176.96 1.4K
11:27 176.96 176.97 176.90 176.97 0.8K
11:28 176.85 176.99 176.85 176.99 1.3K
11:29 177.08 177.25 177.08 177.16 20.0K
11:30 177.16 177.22 177.07 177.22 0.2K
11:31 177.37 177.37 177.21 177.21 5.6K
11:32 177.22 177.34 177.22 177.30 7.5K
11:33 177.34 177.34 177.30 177.34 1.6K
11:34 177.34 177.34 177.12 177.12 0.8K
11:35 177.12 177.15 177.10 177.15 0.3K
11:36 177.15 177.17 177.10 177.17 0.3K
11:37 177.19 177.19 177.15 177.15 1.1K
11:38 177.11 177.13 177.01 177.01 1.5K
11:39 177.01 177.16 177.01 177.16 2.7K
11:40 177.20 177.30 177.19 177.30 1.0K
11:41 177.19 177.30 177.19 177.20 0.9K
11:42 177.29 177.29 177.05 177.13 4.1K
11:43 177.24 177.29 177.13 177.29 1.0K
11:44 177.29 177.32 177.28 177.32 1.9K
11:45 177.32 177.32 177.10 177.20 1.4K
11:46 177.22 177.26 177.17 177.17 10.4K
11:47 177.09 177.25 177.05 177.25 1.9K
11:48 177.25 177.29 176.00 176.67 118.8K
11:49 176.86 177.00 175.95 175.99 75.7K
11:50 175.99 176.00 175.90 176.00 7.5K
11:51 176.00 176.00 175.91 176.00 11.7K
11:52 176.00 176.00 175.97 176.00 65.0K
11:53 176.00 176.00 175.95 176.00 2.8K
11:54 176.00 176.00 175.95 176.00 6.3K
11:55 176.00 176.00 175.97 175.97 3.5K
11:56 175.97 176.00 175.95 175.97 3.2K
11:57 175.98 176.00 175.91 175.95 4.8K
11:58 175.98 176.00 175.94 175.99 1.2K
11:59 175.95 176.16 175.95 176.16 7.1K
12:00 175.41 175.46 175.28 175.31 58.6K
12:01 175.28 175.41 175.08 175.21 87.6K
12:02 175.26 175.27 175.16 175.16 4.1K
12:03 175.16 175.16 174.80 174.80 37.9K
12:04 174.80 174.91 174.20 174.36 88.8K
12:05 174.35 174.43 173.46 173.57 24.5K
12:06 173.60 173.73 173.37 173.69 32.2K
12:07 173.69 174.19 173.69 174.15 6.3K
12:08 174.10 174.31 173.98 174.01 8.3K
12:09 174.24 174.48 174.24 174.48 3.8K
12:10 174.48 174.49 174.30 174.49 7.3K
12:11 174.49 174.68 174.40 174.68 5.6K
12:12 174.60 174.74 174.60 174.63 5.0K
12:13 174.48 174.55 174.41 174.50 7.0K
12:14 174.49 174.49 174.38 174.43 4.2K
12:15 174.40 174.50 174.40 174.45 5.4K
12:16 174.50 174.71 174.37 174.61 5.3K
12:17 174.61 174.70 174.61 174.66 4.4K
12:18 174.69 174.70 174.57 174.67 3.9K
12:19 174.63 174.88 174.56 174.88 7.5K
12:20 174.88 174.91 174.79 174.91 8.9K
12:21 174.91 175.00 174.91 174.97 3.1K
12:22 174.96 174.99 174.87 174.90 3.1K
12:23 174.90 174.93 174.78 174.78 1.3K
12:24 174.75 174.90 174.75 174.78 3.1K
12:25 174.80 174.80 174.72 174.79 1.1K
12:26 174.79 174.79 174.63 174.66 2.2K
12:27 174.70 174.75 174.60 174.75 3.8K
12:28 174.78 174.88 174.72 174.88 2.0K
12:29 174.90 174.96 174.64 174.95 7.9K
12:30 174.94 174.99 174.76 174.83 2.8K
12:31 174.83 174.95 174.75 174.82 1.7K
12:32 174.94 174.95 174.69 174.81 8.5K
12:33 174.82 174.82 174.67 174.70 1.5K
12:34 174.70 174.82 174.70 174.82 5.2K
12:35 174.82 174.99 174.82 174.99 8.2K
12:36 174.99 175.00 174.80 174.80 2.9K
12:37 174.81 174.92 174.80 174.92 0.8K
12:38 174.81 174.99 174.81 174.96 4.8K
12:39 174.89 174.92 174.79 174.80 2.5K
12:40 174.78 174.96 174.70 174.96 4.4K
12:41 174.96 174.99 174.87 174.95 4.9K
12:42 174.87 174.95 174.87 174.95 3.4K
12:43 174.95 175.09 174.90 175.09 4.6K
12:44 175.08 175.12 175.00 175.10 7.3K
12:45 175.15 175.17 175.08 175.17 2.9K
12:46 175.17 175.17 175.08 175.11 3.0K
12:47 175.10 175.11 174.87 174.95 6.0K
12:48 174.83 174.87 174.71 174.87 1.4K
12:49 174.81 174.91 174.81 174.81 0.3K
12:50 174.89 174.96 174.75 174.75 1.6K
12:51 174.85 174.85 174.71 174.76 1.4K
12:52 174.88 174.95 174.77 174.95 1.1K
12:53 174.99 174.99 174.94 174.95 0.6K
12:54 174.95 174.95 174.85 174.85 1.8K
12:55 174.85 175.00 174.85 175.00 3.3K
12:56 175.00 175.08 174.94 174.95 2.9K
12:57 174.95 175.00 174.92 175.00 0.3K
12:58 175.00 175.00 174.92 174.99 1.3K
12:59 175.01 175.01 174.99 174.99 1.5K
13:00 174.84 174.85 174.76 174.84 3.3K
13:01 174.84 174.87 174.84 174.84 0.5K
13:02 174.84 174.84 174.71 174.71 6.1K
13:03 174.84 174.95 174.71 174.95 4.5K
13:04 174.95 174.95 174.82 174.88 1.7K
13:05 174.76 174.87 174.75 174.75 1.1K
13:06 174.90 174.91 174.79 174.79 1.6K
13:07 174.89 174.89 174.69 174.76 4.4K
13:08 174.78 174.93 174.78 174.88 2.9K
13:09 174.88 174.88 174.82 174.83 1.3K
13:10 174.78 174.86 174.76 174.76 1.7K
13:11 174.76 174.83 174.67 174.68 0.4K
13:12 174.79 174.79 174.62 174.62 2.6K
13:13 174.65 174.85 174.64 174.85 1.8K
13:14 174.79 174.86 174.63 174.63 4.1K
13:15 174.62 174.85 174.62 174.85 0.5K
13:16 174.85 174.86 174.65 174.70 7.5K
13:17 174.70 174.81 174.70 174.81 3.2K
13:18 174.70 174.84 174.70 174.75 2.4K
13:19 174.66 174.92 174.66 174.82 4.7K
13:20 174.91 175.00 174.80 174.98 2.5K
13:21 174.98 174.98 174.70 174.70 1.2K
13:22 174.71 174.92 174.71 174.92 0.1K
13:23 174.92 175.00 174.92 175.00 0.6K
13:24 174.99 175.00 174.92 174.92 0.9K
13:25 174.99 174.99 174.83 174.98 0.4K
13:26 174.98 174.98 174.85 174.98 2.1K
13:27 174.98 174.98 174.85 174.90 1.9K
13:28 174.90 174.98 174.90 174.97 1.7K
13:29 174.97 175.00 174.97 175.00 0.8K
13:30 175.00 175.00 174.88 175.00 1.2K
13:31 175.00 175.00 174.84 174.90 2.6K
13:32 174.90 174.94 174.80 174.92 5.0K
13:33 174.90 174.90 174.80 174.90 1.3K
13:34 174.85 174.93 174.85 174.85 2.3K
13:35 174.85 174.94 174.85 174.94 1.1K
13:36 174.94 175.04 174.91 174.92 10.4K
13:37 174.80 175.00 174.80 175.00 1.2K
13:38 175.00 175.11 174.91 175.10 3.6K
13:39 175.10 175.10 174.88 174.92 0.8K
13:40 175.00 175.00 174.86 174.87 3.3K
13:41 174.87 174.90 174.87 174.90 0.7K
13:42 174.90 174.99 174.90 174.99 0.1K
13:43 174.99 175.17 174.99 175.10 2.0K
13:44 175.13 175.17 175.04 175.12 1.3K
13:45 175.13 175.25 175.13 175.18 8.0K
13:46 175.17 175.39 175.17 175.39 2.4K
13:47 175.39 175.40 175.31 175.38 6.2K
13:48 175.38 175.40 175.31 175.40 3.3K
13:49 175.48 175.64 175.45 175.45 6.1K
13:50 175.47 175.47 175.31 175.41 0.4K
13:51 175.32 175.50 175.32 175.50 1.0K
13:52 175.50 175.64 175.50 175.59 3.8K
13:53 175.59 175.59 175.55 175.55 1.0K
13:54 175.55 175.64 175.55 175.60 1.7K
13:55 175.51 175.59 175.50 175.59 2.0K
13:56 175.50 175.59 175.45 175.48 0.9K
13:57 175.45 175.45 175.30 175.31 3.1K
13:58 175.40 175.40 175.00 175.00 5.1K
13:59 175.10 175.18 175.10 175.18 4.3K
14:00 175.16 175.16 173.66 173.66 118.9K
14:01 173.66 173.88 173.36 173.49 19.0K
14:02 173.49 173.49 167.90 169.99 750.9K
14:03 169.99 170.90 169.79 170.75 30.3K
14:04 170.69 171.77 170.69 171.77 36.2K
14:05 171.78 172.00 171.75 171.90 56.3K
14:06 171.90 171.90 171.81 171.84 21.2K
14:07 171.88 171.88 171.80 171.88 23.2K
14:08 171.99 171.99 171.70 171.70 22.4K
14:09 171.70 171.72 171.41 171.60 19.8K
14:10 171.60 171.65 171.59 171.65 12.7K
14:11 171.70 171.70 171.33 171.59 11.8K
14:12 171.47 171.69 171.45 171.56 12.7K
14:13 171.56 171.56 171.16 171.16 15.0K
14:14 171.16 171.36 171.07 171.10 15.9K
14:15 171.16 171.45 171.01 171.45 8.0K
14:16 171.45 171.69 171.45 171.69 6.9K
14:17 171.66 172.85 171.66 172.80 80.1K
14:18 172.96 173.36 172.81 173.26 28.7K
14:19 173.29 173.55 173.26 173.55 15.7K
14:20 173.68 173.88 173.15 173.32 26.4K
14:21 173.29 173.35 173.20 173.30 5.9K
14:22 173.74 173.74 173.11 173.20 12.3K
14:23 173.11 173.11 172.40 172.44 13.4K
14:24 172.33 172.59 172.33 172.59 2.8K
14:25 172.59 172.70 172.50 172.70 2.9K
14:26 172.67 172.70 172.50 172.59 6.7K
14:27 172.63 172.63 172.47 172.50 4.6K
14:28 172.64 172.65 172.47 172.63 3.1K
14:29 172.59 172.59 172.39 172.48 4.9K
14:30 172.44 172.44 172.31 172.41 5.4K
14:31 172.34 172.48 172.00 172.13 32.5K
14:32 172.00 172.31 172.00 172.31 6.1K
14:33 172.20 172.40 172.20 172.39 2.9K
14:34 172.39 172.39 172.20 172.28 3.9K
14:35 172.28 172.40 172.28 172.40 1.9K
14:36 172.32 172.33 172.07 172.27 14.0K
14:37 172.18 172.44 172.15 172.15 12.0K
14:38 172.15 172.30 172.15 172.30 1.9K
14:39 172.30 172.60 172.30 172.60 3.5K
14:40 172.62 172.62 172.42 172.50 4.8K
14:41 172.50 172.50 172.41 172.50 1.7K
14:42 172.39 172.39 172.38 172.38 4.2K
14:43 172.25 172.34 172.10 172.10 7.0K
14:44 172.17 172.27 172.04 172.05 7.7K
14:45 172.00 172.00 171.85 171.88 10.1K
14:46 172.23 172.49 172.23 172.48 15.5K
14:47 172.40 172.47 172.40 172.40 5.9K
14:48 172.58 172.70 172.58 172.69 20.5K
14:49 172.63 172.90 172.63 172.90 4.3K
14:50 172.90 173.00 172.81 172.81 6.9K
14:51 172.88 172.90 172.71 172.72 6.5K
14:52 172.80 172.90 172.60 172.68 13.8K
14:53 172.61 172.65 172.58 172.65 2.1K
14:54 172.71 172.73 172.50 172.58 5.5K
14:55 172.58 172.80 172.58 172.79 3.3K
14:56 172.71 172.89 172.69 172.80 7.8K
14:57 172.80 172.80 172.70 172.70 3.0K
14:58 172.59 172.59 171.50 172.05 57.1K
14:59 172.05 172.28 172.01 172.28 7.8K
15:00 172.50 172.78 172.45 172.45 8.4K
15:01 172.50 172.58 172.50 172.53 18.8K
15:02 172.48 172.53 172.40 172.40 3.7K
15:03 172.40 172.49 172.24 172.24 8.8K
15:04 172.24 172.35 172.11 172.25 8.7K
15:05 172.24 172.24 171.95 172.19 22.0K
15:06 172.23 172.25 172.15 172.15 4.0K
15:07 172.25 172.25 171.97 171.99 8.0K
15:08 171.93 171.95 171.74 171.82 12.1K
15:09 171.81 171.81 171.71 171.76 8.5K
15:10 171.71 171.71 171.39 171.52 13.1K
15:11 171.41 171.72 171.26 171.64 27.8K
15:12 171.63 171.99 171.63 171.99 19.4K
15:13 171.94 171.95 171.88 171.88 13.0K
15:14 171.90 171.90 171.65 171.70 8.7K
15:15 171.65 171.73 171.60 171.65 14.5K
15:16 171.60 171.75 171.60 171.75 7.0K
15:17 171.75 171.89 171.75 171.82 13.7K
15:18 171.86 171.86 170.99 171.17 69.7K
15:19 171.05 171.05 170.65 170.88 27.3K
15:20 170.91 171.20 170.91 171.20 36.4K
15:21 171.20 171.43 171.20 171.43 13.2K
15:22 171.43 171.49 171.43 171.49 7.6K
15:23 171.48 171.50 171.48 171.50 11.3K
15:24 171.48 171.48 171.21 171.34 19.4K
15:25 171.39 171.40 171.32 171.40 8.5K
15:26 171.50 171.60 171.50 171.60 7.0K
15:27 171.59 171.86 171.59 171.86 10.7K
15:28 171.89 172.15 171.87 172.15 23.9K
15:29 172.20 172.89 171.63 171.63 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available