121.14
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 127.10 | 127.10 | 127.10 | 127.10 | 0.0K |
09:15 | 127.10 | 127.10 | 127.10 | 127.10 | 0.2K |
09:16 | 127.10 | 127.10 | 127.10 | 127.10 | 0.0K |
09:21 | 127.99 | 127.99 | 127.99 | 127.99 | 0.0K |
09:22 | 127.99 | 127.99 | 127.16 | 127.16 | 0.1K |
09:24 | 127.99 | 129.00 | 127.99 | 129.00 | 0.1K |
09:25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
09:27 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
09:30 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0K |
09:31 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
09:35 | 129.70 | 129.70 | 129.70 | 129.70 | 1.0K |
09:36 | 128.00 | 128.00 | 128.00 | 128.00 | 0.5K |
09:38 | 127.20 | 127.20 | 127.20 | 127.20 | 0.1K |
09:42 | 128.30 | 128.30 | 128.30 | 128.30 | 0.0K |
09:44 | 128.30 | 128.30 | 128.30 | 128.30 | 0.1K |
09:48 | 128.30 | 128.30 | 128.30 | 128.30 | 0.0K |
09:52 | 128.30 | 128.30 | 127.10 | 127.10 | 0.8K |
09:56 | 127.20 | 128.30 | 127.20 | 128.30 | 0.0K |
09:58 | 127.20 | 127.20 | 127.20 | 127.20 | 0.1K |
09:59 | 127.20 | 128.25 | 126.10 | 126.10 | 2.0K |
10:00 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0K |
10:01 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0K |
10:02 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0K |
10:05 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0K |
10:06 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0K |
10:07 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
10:08 | 127.60 | 127.60 | 127.60 | 127.60 | 0.1K |
10:09 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0K |
10:17 | 127.00 | 128.04 | 127.00 | 128.04 | 0.0K |
10:18 | 128.04 | 128.04 | 128.04 | 128.04 | 0.0K |
10:19 | 128.04 | 128.04 | 128.04 | 128.04 | 0.0K |
10:22 | 128.04 | 128.04 | 128.04 | 128.04 | 0.0K |
10:23 | 128.85 | 128.85 | 128.85 | 128.85 | 0.0K |
10:24 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
10:28 | 128.70 | 128.70 | 128.70 | 128.70 | 0.0K |
10:29 | 128.69 | 128.69 | 128.69 | 128.69 | 0.1K |
10:30 | 128.69 | 128.69 | 128.69 | 128.69 | 0.0K |
10:31 | 126.61 | 126.61 | 126.61 | 126.61 | 0.0K |
10:42 | 128.40 | 128.40 | 128.40 | 128.40 | 0.0K |
10:47 | 128.49 | 128.49 | 128.49 | 128.49 | 0.2K |
10:49 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
10:51 | 128.50 | 128.50 | 128.50 | 128.50 | 0.3K |
10:57 | 129.00 | 129.00 | 129.00 | 129.00 | 1.2K |
10:59 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
11:01 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
11:02 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
11:04 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
11:12 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
11:13 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0K |
11:15 | 127.11 | 128.90 | 127.11 | 128.90 | 0.0K |
11:16 | 128.90 | 128.90 | 128.90 | 128.90 | 0.1K |
11:20 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0K |
11:24 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
11:26 | 128.80 | 128.88 | 128.80 | 128.88 | 0.1K |
11:36 | 128.78 | 128.78 | 128.78 | 128.78 | 0.0K |
11:39 | 128.77 | 128.77 | 128.77 | 128.77 | 0.1K |
11:40 | 128.77 | 128.77 | 128.77 | 128.77 | 0.0K |
11:41 | 128.77 | 128.77 | 128.77 | 128.77 | 0.0K |
11:49 | 128.78 | 128.78 | 128.78 | 128.78 | 0.0K |
11:51 | 128.78 | 128.78 | 128.78 | 128.78 | 0.0K |
11:55 | 128.80 | 128.80 | 128.80 | 128.80 | 0.2K |
11:57 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
12:03 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
12:05 | 128.78 | 128.78 | 128.10 | 128.10 | 0.0K |
12:06 | 128.79 | 128.79 | 128.79 | 128.79 | 0.0K |
12:10 | 128.10 | 128.10 | 128.10 | 128.10 | 0.0K |
12:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
12:16 | 129.00 | 129.00 | 129.00 | 129.00 | 0.5K |
12:18 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
12:29 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
12:30 | 129.45 | 129.45 | 129.45 | 129.45 | 0.0K |
12:38 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
12:39 | 129.00 | 129.60 | 129.00 | 129.60 | 1.1K |
12:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
12:55 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
12:56 | 129.00 | 129.00 | 129.00 | 129.00 | 3.5K |
12:59 | 129.64 | 129.64 | 129.27 | 129.27 | 0.0K |
13:01 | 129.05 | 129.05 | 129.05 | 129.05 | 0.2K |
13:07 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
13:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
13:12 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
13:13 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
13:14 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
13:20 | 129.60 | 130.00 | 129.60 | 130.00 | 1.5K |
13:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
13:28 | 129.01 | 129.01 | 129.01 | 129.01 | 0.1K |
13:34 | 129.01 | 129.01 | 129.01 | 129.01 | 0.1K |
13:47 | 129.01 | 129.01 | 129.01 | 129.01 | 0.1K |
13:50 | 129.01 | 129.01 | 129.01 | 129.01 | 0.0K |
13:52 | 129.02 | 129.03 | 129.02 | 129.03 | 0.2K |
13:58 | 129.01 | 129.01 | 129.01 | 129.01 | 0.0K |
13:59 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0K |
14:01 | 129.99 | 129.99 | 129.99 | 129.99 | 0.0K |
14:02 | 129.00 | 129.00 | 129.00 | 129.00 | 0.5K |
14:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.5K |
14:07 | 129.00 | 129.00 | 129.00 | 129.00 | 0.5K |
14:18 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
14:21 | 129.01 | 129.01 | 129.01 | 129.01 | 0.0K |
14:23 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
14:32 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
14:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
14:37 | 129.01 | 129.01 | 129.01 | 129.01 | 0.1K |
14:39 | 129.05 | 130.00 | 129.05 | 130.00 | 0.3K |
14:43 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
14:44 | 129.01 | 129.01 | 129.01 | 129.01 | 0.1K |
14:45 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0K |
14:47 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0K |
14:49 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
14:52 | 129.95 | 129.95 | 129.50 | 129.50 | 0.0K |
14:53 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
14:57 | 129.50 | 129.50 | 129.50 | 129.50 | 0.4K |
15:01 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0K |
15:02 | 129.50 | 129.95 | 129.50 | 129.95 | 0.2K |
15:03 | 130.00 | 130.00 | 129.50 | 130.00 | 0.2K |
15:05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
15:07 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
15:08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
15:09 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
15:11 | 130.00 | 130.00 | 130.00 | 130.00 | 1.5K |
15:12 | 130.00 | 130.00 | 130.00 | 130.00 | 1.8K |
15:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
15:16 | 130.00 | 130.00 | 129.00 | 129.00 | 1.0K |
15:17 | 129.00 | 130.00 | 129.00 | 130.00 | 0.1K |
15:19 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
15:22 | 129.90 | 129.90 | 129.00 | 129.00 | 0.1K |
15:23 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
15:24 | 129.00 | 129.90 | 129.00 | 129.01 | 0.1K |
15:25 | 129.90 | 129.90 | 129.90 | 129.90 | 0.0K |
15:27 | 129.00 | 129.10 | 129.00 | 129.00 | 0.2K |
15:28 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
15:29 | 130.00 | 130.00 | 129.62 | 129.62 | 0.5K |