121.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 120.26 | 122.00 | 119.20 | 121.14 | 0.0M |
| 2025-09-30 | 119.07 | 121.08 | 119.07 | 120.26 | 0.0M |
| 2025-09-29 | 119.25 | 120.39 | 118.00 | 119.10 | 0.1M |
| 2025-09-26 | 122.20 | 122.88 | 118.25 | 119.28 | 0.1M |
| 2025-09-25 | 124.00 | 125.70 | 120.80 | 121.51 | 0.1M |
| 2025-09-24 | 126.05 | 131.00 | 123.55 | 124.24 | 0.1M |
| 2025-09-23 | 129.30 | 129.30 | 125.00 | 126.67 | 0.1M |
| 2025-09-22 | 129.69 | 130.49 | 128.10 | 128.56 | 0.0M |
| 2025-09-19 | 130.30 | 132.50 | 129.00 | 129.65 | 0.1M |
| 2025-09-18 | 131.20 | 132.45 | 129.63 | 130.24 | 0.1M |
| 2025-09-17 | 131.60 | 132.99 | 129.21 | 130.10 | 0.1M |
| 2025-09-16 | 131.10 | 132.66 | 130.05 | 130.95 | 0.0M |
| 2025-09-15 | 131.95 | 132.25 | 130.10 | 130.81 | 0.1M |
| 2025-09-12 | 132.45 | 134.00 | 130.70 | 131.04 | 0.1M |
| 2025-09-11 | 131.85 | 134.50 | 130.91 | 131.43 | 0.1M |
| 2025-09-10 | 132.30 | 137.08 | 129.48 | 130.91 | 0.2M |
| 2025-09-09 | 133.00 | 135.25 | 131.85 | 132.93 | 0.1M |
| 2025-09-08 | 131.01 | 134.80 | 131.01 | 132.65 | 0.1M |
| 2025-09-05 | 131.30 | 132.99 | 129.00 | 131.24 | 0.1M |
| 2025-09-04 | 134.56 | 137.30 | 128.99 | 130.28 | 0.1M |
| 2025-09-03 | 134.45 | 135.99 | 132.62 | 133.53 | 0.1M |
| 2025-09-02 | 134.99 | 137.47 | 131.31 | 132.33 | 0.1M |
| 2025-09-01 | 136.99 | 144.30 | 132.85 | 133.71 | 0.4M |
| 2025-08-29 | 127.10 | 130.00 | 126.10 | 129.62 | 0.0M |
| 2025-08-28 | 130.00 | 134.00 | 127.50 | 127.86 | 0.0M |
| 2025-08-26 | 128.86 | 130.40 | 127.00 | 129.40 | 0.0M |
| 2025-08-25 | 130.45 | 134.00 | 128.20 | 128.86 | 0.1M |
| 2025-08-22 | 132.00 | 132.00 | 128.95 | 129.48 | 0.0M |
| 2025-08-21 | 135.49 | 135.49 | 132.03 | 132.68 | 0.0M |
| 2025-08-20 | 132.90 | 135.24 | 130.40 | 133.65 | 0.0M |
| 2025-08-19 | 129.79 | 131.98 | 128.00 | 131.06 | 0.0M |
| 2025-08-18 | 132.00 | 132.00 | 128.00 | 128.68 | 0.0M |
| 2025-08-14 | 127.00 | 129.90 | 126.00 | 127.71 | 0.0M |
| 2025-08-13 | 127.70 | 129.50 | 127.08 | 128.45 | 0.0M |
| 2025-08-12 | 128.00 | 129.60 | 125.01 | 127.60 | 0.0M |
| 2025-08-11 | 129.99 | 130.55 | 126.00 | 127.82 | 0.1M |
| 2025-08-08 | 127.20 | 131.80 | 127.20 | 129.59 | 0.0M |
| 2025-08-07 | 129.00 | 130.80 | 126.50 | 127.80 | 0.0M |
| 2025-08-06 | 131.10 | 132.87 | 127.50 | 130.03 | 0.0M |
| 2025-08-05 | 135.00 | 137.90 | 131.00 | 132.10 | 0.0M |
| 2025-08-04 | 132.78 | 135.06 | 127.20 | 134.91 | 0.0M |
| 2025-08-01 | 131.80 | 131.80 | 128.00 | 128.63 | 0.0M |
| 2025-07-31 | 130.00 | 132.65 | 128.20 | 130.37 | 0.0M |
| 2025-07-30 | 129.00 | 131.97 | 125.25 | 130.18 | 0.0M |
| 2025-07-29 | 131.75 | 134.70 | 127.99 | 129.98 | 0.1M |
| 2025-07-28 | 136.00 | 137.95 | 131.00 | 131.80 | 0.0M |
| 2025-07-25 | 134.51 | 137.39 | 134.51 | 135.44 | 0.0M |
| 2025-07-24 | 134.50 | 137.70 | 134.50 | 136.51 | 0.0M |
| 2025-07-23 | 137.98 | 138.60 | 134.50 | 136.17 | 0.0M |
| 2025-07-22 | 136.70 | 138.50 | 136.30 | 136.99 | 0.0M |
| 2025-07-21 | 143.25 | 144.30 | 135.41 | 136.97 | 0.1M |
| 2025-07-18 | 141.50 | 143.80 | 141.00 | 142.54 | 0.0M |
| 2025-07-17 | 144.00 | 145.80 | 139.99 | 140.50 | 0.1M |
| 2025-07-16 | 146.90 | 146.90 | 143.10 | 143.51 | 0.0M |
| 2025-07-15 | 145.95 | 146.44 | 142.75 | 144.46 | 0.0M |
| 2025-07-14 | 143.35 | 145.65 | 142.60 | 144.75 | 0.0M |
| 2025-07-11 | 144.00 | 145.90 | 142.00 | 143.34 | 0.1M |
| 2025-07-10 | 149.00 | 149.79 | 143.00 | 144.88 | 0.1M |
| 2025-07-09 | 139.14 | 151.89 | 137.66 | 149.31 | 0.5M |
| 2025-07-08 | 152.54 | 155.50 | 144.91 | 144.91 | 0.2M |
| 2025-07-07 | 153.70 | 156.85 | 150.00 | 152.54 | 0.0M |
| 2025-07-04 | 155.00 | 155.00 | 153.00 | 153.49 | 0.0M |
| 2025-07-03 | 154.50 | 157.45 | 153.26 | 154.18 | 0.0M |
| 2025-07-02 | 157.90 | 158.95 | 154.43 | 155.66 | 0.0M |
| 2025-07-01 | 155.45 | 158.45 | 154.40 | 156.90 | 0.0M |
| 2025-06-30 | 159.80 | 159.80 | 152.00 | 154.43 | 0.1M |
| 2025-06-27 | 158.40 | 159.90 | 155.40 | 158.00 | 0.1M |
| 2025-06-26 | 155.29 | 157.40 | 153.40 | 156.34 | 0.1M |
| 2025-06-25 | 152.10 | 155.90 | 152.10 | 155.22 | 0.0M |
| 2025-06-24 | 152.99 | 155.90 | 152.50 | 153.99 | 0.0M |
| 2025-06-23 | 153.30 | 156.50 | 149.50 | 153.17 | 0.1M |
| 2025-06-20 | 147.90 | 154.40 | 146.15 | 153.30 | 0.1M |
| 2025-06-19 | 152.57 | 154.00 | 146.00 | 147.09 | 0.0M |
| 2025-06-18 | 152.90 | 154.80 | 150.61 | 152.57 | 0.0M |
| 2025-06-17 | 153.70 | 153.70 | 150.26 | 151.22 | 0.0M |
| 2025-06-16 | 155.99 | 155.99 | 150.20 | 151.70 | 0.0M |
| 2025-06-13 | 153.14 | 157.00 | 153.00 | 153.93 | 0.0M |
| 2025-06-12 | 157.10 | 159.00 | 156.50 | 157.43 | 0.0M |
| 2025-06-11 | 159.99 | 161.00 | 156.00 | 157.27 | 0.0M |
| 2025-06-10 | 153.54 | 159.00 | 153.50 | 156.59 | 0.1M |
| 2025-06-09 | 161.80 | 162.04 | 150.45 | 153.01 | 0.1M |
| 2025-06-06 | 157.32 | 163.99 | 154.00 | 158.37 | 0.0M |
| 2025-06-05 | 158.11 | 159.94 | 156.01 | 157.32 | 0.0M |
| 2025-06-04 | 158.43 | 160.45 | 155.00 | 156.55 | 0.0M |
| 2025-06-03 | 163.88 | 164.90 | 157.90 | 158.26 | 0.0M |
| 2025-06-02 | 161.00 | 161.00 | 156.00 | 158.70 | 0.0M |
| 2025-05-30 | 167.80 | 167.80 | 157.88 | 161.55 | 0.2M |
| 2025-05-29 | 171.00 | 171.98 | 166.51 | 166.89 | 0.2M |
| 2025-05-28 | 166.34 | 172.00 | 165.50 | 169.98 | 0.4M |
| 2025-05-27 | 168.50 | 168.50 | 164.68 | 165.52 | 0.1M |
| 2025-05-26 | 166.60 | 169.40 | 165.98 | 166.88 | 0.4M |
| 2025-05-23 | 162.30 | 169.00 | 160.16 | 165.62 | 0.9M |
| 2025-05-22 | 163.00 | 163.92 | 160.65 | 161.22 | 0.1M |
| 2025-05-21 | 164.50 | 164.84 | 162.01 | 163.59 | 0.1M |
| 2025-05-20 | 165.85 | 167.84 | 162.84 | 163.52 | 0.1M |
| 2025-05-19 | 169.01 | 170.00 | 164.90 | 165.84 | 0.2M |
| 2025-05-16 | 168.99 | 171.00 | 167.10 | 168.58 | 0.3M |
| 2025-05-15 | 172.00 | 172.50 | 170.00 | 171.83 | 0.3M |
| 2025-05-14 | 167.70 | 172.80 | 167.30 | 169.48 | 0.4M |
| 2025-05-13 | 167.01 | 169.60 | 164.57 | 165.98 | 0.3M |
| 2025-05-12 | 158.00 | 182.30 | 156.10 | 167.01 | 2.0M |
| 2025-05-09 | 148.40 | 154.79 | 147.00 | 151.92 | 0.2M |
| 2025-05-08 | 157.90 | 159.50 | 152.00 | 155.14 | 0.2M |
| 2025-05-07 | 151.00 | 156.99 | 150.70 | 156.19 | 0.3M |
| 2025-05-06 | 158.98 | 159.39 | 151.90 | 154.29 | 0.2M |
| 2025-05-05 | 150.00 | 159.80 | 149.00 | 158.74 | 0.4M |
| 2025-05-02 | 152.35 | 159.90 | 146.32 | 148.86 | 0.4M |
| 2025-04-30 | 157.10 | 158.00 | 151.00 | 152.33 | 0.2M |
| 2025-04-29 | 154.30 | 162.50 | 154.30 | 156.31 | 0.7M |
| 2025-04-28 | 157.00 | 164.60 | 150.60 | 154.77 | 0.6M |
| 2025-04-25 | 166.00 | 166.78 | 156.00 | 157.53 | 0.9M |
| 2025-04-24 | 163.00 | 175.47 | 161.00 | 170.76 | 4.7M |
| 2025-04-23 | 131.90 | 157.52 | 130.45 | 157.52 | 3.6M |
| 2025-04-22 | 128.95 | 133.00 | 126.23 | 131.27 | 0.3M |
| 2025-04-21 | 126.50 | 130.50 | 126.01 | 128.71 | 0.2M |
| 2025-04-17 | 124.79 | 128.48 | 122.48 | 125.53 | 0.2M |
| 2025-04-16 | 123.30 | 126.39 | 123.10 | 124.49 | 0.2M |
| 2025-04-15 | 119.32 | 123.51 | 118.31 | 122.35 | 0.2M |
| 2025-04-11 | 116.76 | 118.90 | 116.18 | 117.56 | 0.2M |
| 2025-04-09 | 119.91 | 119.91 | 114.00 | 114.76 | 0.2M |
| 2025-04-08 | 114.67 | 121.24 | 113.15 | 120.13 | 0.2M |
| 2025-04-07 | 113.99 | 113.99 | 109.15 | 111.43 | 0.3M |
| 2025-04-04 | 125.75 | 127.00 | 115.65 | 118.64 | 0.3M |
| 2025-04-03 | 122.99 | 129.37 | 121.66 | 125.99 | 0.2M |
| 2025-04-02 | 123.50 | 123.98 | 120.00 | 122.99 | 0.2M |
| 2025-04-01 | 117.12 | 124.35 | 116.99 | 123.70 | 0.4M |
| 2025-03-28 | 122.80 | 127.11 | 116.10 | 116.94 | 0.4M |
| 2025-03-27 | 117.00 | 124.99 | 116.27 | 122.88 | 0.6M |
| 2025-03-26 | 122.40 | 123.45 | 115.88 | 116.54 | 0.4M |
| 2025-03-25 | 127.00 | 128.49 | 120.93 | 121.49 | 0.4M |
| 2025-03-24 | 127.97 | 129.27 | 125.50 | 126.08 | 0.3M |
| 2025-03-21 | 127.05 | 129.14 | 124.77 | 125.95 | 0.3M |
| 2025-03-20 | 129.10 | 133.85 | 125.20 | 125.81 | 0.6M |
| 2025-03-19 | 123.00 | 129.90 | 123.00 | 128.26 | 0.9M |
| 2025-03-18 | 121.48 | 123.15 | 120.41 | 122.01 | 0.2M |
| 2025-03-17 | 125.38 | 126.45 | 120.00 | 120.60 | 0.2M |
| 2025-03-13 | 122.00 | 127.50 | 120.21 | 124.37 | 0.7M |
| 2025-03-12 | 125.14 | 126.48 | 118.85 | 120.47 | 0.3M |
| 2025-03-11 | 129.01 | 129.01 | 123.35 | 124.63 | 0.3M |
| 2025-03-10 | 131.00 | 132.48 | 126.23 | 129.01 | 0.6M |
| 2025-03-07 | 125.60 | 135.90 | 125.60 | 131.78 | 1.0M |
| 2025-03-06 | 125.20 | 131.98 | 123.07 | 126.03 | 1.3M |
| 2025-03-05 | 110.70 | 131.00 | 110.70 | 127.48 | 0.9M |
| 2025-03-04 | 112.50 | 116.39 | 109.49 | 110.50 | 0.2M |
| 2025-03-03 | 113.10 | 116.68 | 107.00 | 113.56 | 0.3M |
| 2025-02-28 | 115.02 | 115.11 | 110.00 | 111.42 | 0.2M |
| 2025-02-27 | 121.21 | 121.85 | 115.52 | 116.21 | 0.2M |
| 2025-02-25 | 115.85 | 128.00 | 115.85 | 121.72 | 1.2M |
| 2025-02-24 | 121.80 | 121.99 | 113.30 | 115.75 | 0.3M |
| 2025-02-21 | 128.80 | 130.37 | 122.00 | 122.71 | 0.2M |
| 2025-02-20 | 125.00 | 128.00 | 122.92 | 126.64 | 0.1M |
| 2025-02-19 | 118.00 | 125.90 | 117.05 | 124.55 | 0.1M |
| 2025-02-18 | 123.50 | 124.50 | 116.10 | 118.45 | 0.2M |
| 2025-02-17 | 126.37 | 128.88 | 120.15 | 122.47 | 0.3M |
| 2025-02-14 | 138.51 | 139.24 | 125.10 | 126.77 | 0.4M |
| 2025-02-13 | 141.70 | 144.00 | 136.10 | 137.00 | 0.2M |
| 2025-02-12 | 144.10 | 147.84 | 138.00 | 141.84 | 0.1M |
| 2025-02-11 | 152.86 | 153.47 | 141.61 | 144.42 | 0.1M |
| 2025-02-10 | 157.00 | 157.92 | 151.84 | 152.86 | 0.1M |
| 2025-02-07 | 158.61 | 159.41 | 155.00 | 156.16 | 0.1M |
| 2025-02-06 | 161.37 | 164.00 | 157.00 | 158.25 | 0.1M |
| 2025-02-05 | 159.80 | 162.90 | 159.00 | 160.13 | 0.1M |
| 2025-02-04 | 159.00 | 159.92 | 157.00 | 158.08 | 0.1M |
| 2025-02-03 | 158.60 | 159.63 | 156.21 | 157.12 | 0.1M |
| 2025-02-01 | 158.80 | 164.85 | 158.01 | 161.30 | 0.1M |
| 2025-01-31 | 160.50 | 161.59 | 156.15 | 157.64 | 0.1M |
| 2025-01-30 | 161.80 | 163.80 | 158.21 | 159.41 | 0.1M |
| 2025-01-29 | 153.20 | 159.80 | 153.20 | 159.05 | 0.1M |
| 2025-01-28 | 159.00 | 161.51 | 151.11 | 152.87 | 0.1M |
| 2025-01-27 | 168.54 | 168.54 | 155.00 | 157.26 | 0.2M |
| 2025-01-24 | 172.11 | 173.17 | 168.00 | 168.54 | 0.1M |
| 2025-01-23 | 172.04 | 175.00 | 170.41 | 171.89 | 0.1M |
| 2025-01-22 | 178.70 | 179.02 | 171.00 | 172.04 | 0.1M |
| 2025-01-21 | 176.95 | 188.28 | 175.50 | 178.73 | 0.5M |
| 2025-01-20 | 175.25 | 179.68 | 175.00 | 176.99 | 0.1M |
| 2025-01-17 | 171.00 | 176.99 | 169.22 | 174.76 | 0.1M |
| 2025-01-16 | 167.90 | 174.50 | 166.00 | 173.27 | 0.1M |
| 2025-01-15 | 165.92 | 167.70 | 163.80 | 165.60 | 0.1M |
| 2025-01-14 | 160.90 | 166.67 | 160.49 | 164.05 | 0.1M |
| 2025-01-13 | 161.00 | 166.02 | 157.30 | 158.50 | 0.2M |
| 2025-01-10 | 170.01 | 170.14 | 165.35 | 166.76 | 0.1M |
| 2025-01-09 | 169.20 | 173.00 | 168.85 | 169.80 | 0.1M |
| 2025-01-08 | 174.90 | 174.90 | 168.35 | 169.82 | 0.1M |
| 2025-01-07 | 173.95 | 177.68 | 173.54 | 174.19 | 0.1M |
| 2025-01-06 | 183.96 | 184.45 | 171.10 | 172.74 | 0.1M |
| 2025-01-03 | 184.90 | 187.50 | 183.00 | 183.47 | 0.1M |
| 2025-01-02 | 181.40 | 188.32 | 179.11 | 184.33 | 0.1M |
| 2025-01-01 | 181.00 | 185.00 | 179.83 | 180.40 | 0.2M |