Aptech

APTA
🏛️ india →
121.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 134.45 134.45 134.45 134.45 0.6K
09:15 133.78 133.78 132.99 132.99 1.0K
09:16 133.00 133.00 132.99 132.99 1.6K
09:17 133.23 133.23 132.81 132.81 0.8K
09:18 132.90 133.40 132.90 133.40 0.2K
09:19 132.97 133.65 132.97 133.59 0.5K
09:20 133.45 133.45 133.45 133.45 0.1K
09:21 132.62 132.62 132.62 132.62 0.5K
09:22 133.59 133.59 133.59 133.59 0.5K
09:23 133.65 133.65 133.20 133.20 0.6K
09:24 133.58 133.58 133.04 133.04 0.6K
09:25 133.39 133.75 133.07 133.75 0.1K
09:27 133.37 133.75 133.37 133.75 2.2K
09:28 133.72 133.72 133.55 133.55 0.5K
09:29 133.55 133.55 133.55 133.55 0.6K
09:30 133.89 133.89 133.55 133.55 0.2K
09:31 133.55 133.55 133.54 133.54 0.1K
09:32 133.55 133.72 133.55 133.72 0.0K
09:33 133.72 134.00 133.72 134.00 0.9K
09:36 133.98 133.98 133.98 133.98 0.2K
09:37 133.98 133.98 133.98 133.98 0.1K
09:38 133.72 133.72 133.72 133.72 0.0K
09:39 133.08 133.08 133.08 133.08 0.6K
09:40 133.15 133.15 133.15 133.15 0.0K
09:42 133.39 133.39 133.01 133.01 0.2K
09:43 133.00 133.00 133.00 133.00 0.1K
09:44 133.00 133.00 133.00 133.00 0.5K
09:45 133.00 133.13 133.00 133.13 0.2K
09:46 133.33 133.33 133.33 133.33 0.1K
09:47 133.25 133.40 133.25 133.40 0.1K
09:48 133.41 133.41 133.41 133.41 0.0K
09:49 133.72 133.73 133.72 133.73 0.0K
09:50 133.75 133.75 133.75 133.75 0.0K
09:51 134.00 134.00 134.00 134.00 0.3K
09:52 134.00 134.10 134.00 134.10 0.2K
09:53 134.00 134.00 134.00 134.00 0.0K
09:54 134.00 134.10 134.00 134.10 1.0K
09:55 134.01 134.01 134.01 134.01 0.4K
09:56 134.01 134.45 134.01 134.45 1.5K
09:57 134.50 134.76 134.50 134.76 0.0K
09:58 134.80 134.90 134.80 134.90 0.1K
09:59 134.12 134.12 134.12 134.12 0.3K
10:01 134.10 134.10 134.10 134.10 0.3K
10:02 134.14 134.14 134.14 134.14 0.1K
10:03 134.10 134.42 134.10 134.42 0.1K
10:04 134.00 134.06 134.00 134.06 0.7K
10:05 134.00 134.00 134.00 134.00 0.0K
10:06 134.30 134.30 134.30 134.30 0.1K
10:08 134.30 134.30 134.30 134.30 0.0K
10:09 134.40 134.40 134.40 134.40 0.1K
10:10 134.31 134.31 134.31 134.31 0.0K
10:11 134.40 134.40 134.40 134.40 0.0K
10:13 134.30 134.31 134.30 134.31 0.1K
10:15 134.07 134.07 134.00 134.00 0.7K
10:16 133.81 134.00 133.78 133.84 0.8K
10:18 134.10 134.10 134.10 134.10 0.0K
10:19 133.84 133.84 133.84 133.84 0.0K
10:20 134.10 134.10 134.10 134.10 0.0K
10:21 134.10 134.10 134.10 134.10 0.0K
10:22 134.10 134.10 134.10 134.10 0.0K
10:24 133.90 133.90 133.90 133.90 0.4K
10:27 133.95 133.95 133.95 133.95 0.6K
10:30 133.90 133.90 133.90 133.90 0.0K
10:31 133.90 133.90 133.90 133.90 0.0K
10:32 133.93 133.93 133.58 133.58 0.6K
10:33 133.70 133.70 133.70 133.70 0.0K
10:34 133.90 133.90 133.90 133.90 0.0K
10:35 133.90 133.90 133.59 133.67 0.1K
10:36 133.60 133.60 133.60 133.60 0.2K
10:39 133.60 133.87 133.60 133.87 0.1K
10:40 133.89 134.10 133.89 134.10 2.9K
10:41 134.67 134.70 134.50 134.70 0.5K
10:42 135.00 135.10 135.00 135.01 0.8K
10:43 135.28 135.28 135.28 135.28 0.0K
10:44 135.36 135.36 135.00 135.00 0.5K
10:45 135.00 135.06 135.00 135.06 0.1K
10:47 135.20 135.20 135.20 135.20 0.2K
10:48 135.00 135.00 135.00 135.00 0.2K
10:50 134.26 134.26 134.26 134.26 0.0K
10:53 134.26 134.26 134.10 134.10 0.2K
10:54 134.50 134.50 134.50 134.50 0.2K
10:56 134.11 134.11 134.11 134.11 0.1K
10:57 134.23 134.23 134.23 134.23 0.0K
10:58 134.25 134.25 134.01 134.01 0.2K
10:59 134.46 134.46 134.46 134.46 0.0K
11:00 134.46 134.48 134.46 134.48 0.0K
11:02 134.50 134.50 134.40 134.40 0.0K
11:05 134.50 134.50 134.50 134.50 0.0K
11:08 134.01 134.01 134.01 134.01 0.3K
11:09 134.00 134.00 134.00 134.00 0.0K
11:10 134.07 134.07 134.07 134.07 0.0K
11:14 134.43 134.43 134.43 134.43 0.0K
11:15 134.47 134.47 134.46 134.46 0.1K
11:17 134.46 134.46 134.46 134.46 0.0K
11:18 134.46 134.46 134.46 134.46 0.0K
11:19 133.96 134.36 133.96 134.36 0.1K
11:22 134.33 134.33 134.33 134.33 0.0K
11:24 134.26 134.26 134.26 134.26 0.0K
11:26 133.60 134.47 133.60 134.47 0.3K
11:27 134.50 134.50 134.50 134.50 0.1K
11:28 134.48 134.48 134.48 134.48 0.0K
11:29 134.47 134.47 134.47 134.47 0.0K
11:31 134.47 134.47 133.98 133.98 0.0K
11:34 134.38 134.38 134.38 134.38 0.0K
11:35 134.38 134.46 134.00 134.46 0.0K
11:38 134.47 134.47 134.47 134.47 0.0K
11:42 134.15 134.15 134.15 134.15 0.1K
11:45 134.14 134.14 134.14 134.14 0.0K
11:47 134.58 134.58 134.58 134.58 0.0K
11:52 133.83 133.83 133.83 133.83 0.1K
11:54 133.82 133.82 133.82 133.82 0.1K
11:55 134.34 134.34 134.30 134.30 2.8K
11:56 134.31 134.31 134.31 134.31 0.0K
11:58 134.30 134.30 134.30 134.30 0.0K
12:05 134.27 134.27 134.27 134.27 0.1K
12:09 134.26 134.26 134.26 134.26 0.0K
12:26 134.27 134.27 134.27 134.27 0.1K
12:27 134.27 134.27 134.27 134.27 0.0K
12:28 134.27 134.27 134.27 134.27 0.0K
12:29 134.27 134.27 134.27 134.27 0.0K
12:30 134.27 134.27 134.27 134.27 0.1K
12:32 134.35 134.35 134.35 134.35 0.0K
12:33 134.50 134.52 134.50 134.52 0.4K
12:34 134.60 134.60 134.60 134.60 0.4K
12:35 134.90 134.90 134.60 134.60 0.9K
12:36 134.55 135.67 134.55 135.67 0.7K
12:37 135.69 135.69 135.25 135.25 0.7K
12:38 135.30 135.50 135.30 135.50 0.1K
12:39 135.77 135.78 135.77 135.78 0.3K
12:40 135.23 135.23 135.22 135.22 0.1K
12:43 135.21 135.21 135.15 135.15 0.3K
12:44 134.89 134.89 134.89 134.89 0.0K
12:45 134.66 134.66 134.66 134.66 0.0K
12:51 134.68 134.68 134.51 134.51 0.5K
12:54 134.51 134.51 134.50 134.50 0.1K
12:56 134.51 134.51 134.51 134.51 0.0K
12:57 134.50 134.50 134.50 134.50 0.6K
12:59 134.51 134.51 134.51 134.51 0.0K
13:05 134.80 134.80 134.80 134.80 0.0K
13:06 134.95 134.95 134.95 134.95 0.1K
13:09 134.88 134.88 134.88 134.88 0.0K
13:11 134.90 134.90 134.90 134.90 0.0K
13:12 134.90 134.90 134.90 134.90 0.0K
13:14 134.95 135.00 134.95 135.00 0.2K
13:19 135.30 135.99 135.30 135.99 2.0K
13:21 135.98 135.98 135.98 135.98 0.1K
13:23 135.24 135.24 135.24 135.24 0.1K
13:24 134.91 134.91 134.91 134.91 0.0K
13:26 134.90 134.90 134.90 134.90 0.1K
13:30 135.39 135.39 135.39 135.39 0.1K
13:33 135.25 135.25 135.05 135.05 0.1K
13:35 135.49 135.49 135.49 135.49 0.0K
13:36 135.48 135.48 134.61 134.61 1.0K
13:50 135.00 135.00 135.00 135.00 0.1K
13:51 134.76 134.76 134.76 134.76 0.1K
13:53 134.70 134.76 134.70 134.76 0.0K
13:54 135.00 135.00 135.00 135.00 0.5K
14:02 135.03 135.03 135.03 135.03 0.0K
14:04 135.02 135.20 135.02 135.20 0.0K
14:08 135.00 135.00 135.00 135.00 0.4K
14:10 135.50 135.50 135.35 135.35 0.7K
14:11 135.16 135.16 135.03 135.03 0.0K
14:17 135.03 135.03 135.03 135.03 0.0K
14:18 135.03 135.03 135.03 135.03 0.0K
14:19 135.00 135.00 135.00 135.00 0.0K
14:20 135.34 135.55 134.65 135.55 2.7K
14:21 135.25 135.25 135.25 135.25 0.0K
14:24 135.25 135.30 135.25 135.30 0.0K
14:25 135.25 135.25 135.25 135.25 0.0K
14:26 135.00 135.00 135.00 135.00 1.4K
14:28 135.00 135.00 135.00 135.00 0.1K
14:29 135.00 135.00 135.00 135.00 0.1K
14:30 134.80 134.80 134.80 134.80 0.2K
14:32 134.50 134.50 134.50 134.50 4.6K
14:33 134.26 134.26 134.26 134.26 0.0K
14:34 134.00 134.00 133.40 133.97 0.8K
14:35 134.00 134.00 133.81 133.81 3.6K
14:36 134.00 134.00 134.00 134.00 0.1K
14:37 133.98 133.98 133.98 133.98 0.0K
14:38 134.00 134.00 134.00 134.00 0.7K
14:39 133.99 133.99 133.99 133.99 0.0K
14:40 133.75 133.75 133.75 133.75 0.2K
14:41 133.50 133.94 133.50 133.94 0.5K
14:42 133.20 133.60 133.00 133.60 5.4K
14:43 133.63 133.63 133.00 133.00 0.3K
14:44 133.59 133.59 133.00 133.00 2.8K
14:45 133.00 133.00 133.00 133.00 0.0K
14:46 133.00 133.00 132.99 133.00 0.0K
14:47 133.00 133.16 133.00 133.00 0.3K
14:48 133.00 133.00 133.00 133.00 0.0K
14:49 133.00 133.00 133.00 133.00 0.1K
14:50 133.20 133.20 133.00 133.00 0.2K
14:51 132.95 133.05 132.95 133.05 0.5K
14:52 133.70 134.00 133.70 134.00 3.6K
14:54 134.00 134.00 134.00 134.00 0.3K
14:55 134.00 134.00 134.00 134.00 0.2K
14:56 133.99 134.00 133.99 134.00 0.6K
14:58 134.00 134.50 134.00 134.50 4.7K
15:00 134.80 134.80 134.70 134.70 0.1K
15:01 134.50 134.50 134.50 134.50 0.1K
15:02 134.50 134.50 134.50 134.50 0.1K
15:04 134.50 134.50 134.00 134.00 2.3K
15:05 133.75 133.75 133.55 133.55 0.0K
15:06 133.55 134.00 133.55 133.95 1.6K
15:07 133.95 134.00 133.90 134.00 0.4K
15:08 133.96 133.96 133.77 133.79 2.1K
15:09 133.80 133.80 133.77 133.77 0.4K
15:10 133.74 133.75 133.15 133.47 0.9K
15:11 133.46 133.50 133.40 133.50 0.1K
15:12 133.50 133.50 133.11 133.22 0.5K
15:13 133.00 133.23 133.00 133.10 1.0K
15:14 133.25 133.48 133.11 133.40 0.3K
15:15 133.17 133.40 133.17 133.39 0.6K
15:16 133.19 133.44 133.19 133.40 0.1K
15:17 133.50 133.50 133.50 133.50 0.3K
15:18 133.30 133.50 133.30 133.50 0.0K
15:19 133.20 133.20 133.20 133.20 0.0K
15:20 133.50 133.50 133.50 133.50 0.1K
15:21 133.30 133.50 133.30 133.50 0.3K
15:22 133.21 133.21 133.21 133.21 0.0K
15:23 133.30 133.50 133.30 133.50 0.2K
15:24 133.50 133.50 133.50 133.50 1.0K
15:25 133.25 133.51 133.25 133.51 0.5K
15:26 133.79 133.79 133.30 133.30 0.2K
15:27 133.50 133.80 133.50 133.80 0.1K
15:28 133.50 133.50 132.95 133.30 6.1K
15:29 133.50 133.53 133.49 133.53 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available