Aptech

APTA
🏛️ india →
121.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 131.30 131.30 131.30 131.30 0.3K
09:15 131.30 131.30 131.30 131.30 0.0K
09:16 131.30 132.00 131.30 131.91 0.2K
09:17 131.90 132.00 131.63 131.80 0.3K
09:18 131.40 131.40 131.39 131.39 0.2K
09:20 131.51 131.82 131.51 131.80 0.2K
09:21 131.85 131.85 131.62 131.62 0.8K
09:23 131.40 131.40 131.30 131.30 0.3K
09:26 130.70 130.70 130.70 130.70 0.1K
09:27 130.76 131.05 130.76 131.05 0.1K
09:28 131.25 131.25 131.25 131.25 0.0K
09:29 131.25 131.25 131.25 131.25 0.1K
09:30 131.10 131.10 131.06 131.06 0.1K
09:33 131.22 131.22 131.22 131.22 0.0K
09:34 131.30 131.30 131.30 131.30 0.0K
09:35 131.12 131.12 131.12 131.12 0.1K
09:37 131.00 131.00 131.00 131.00 0.2K
09:46 131.20 131.20 131.20 131.20 0.1K
09:47 131.05 131.05 131.05 131.05 0.0K
09:52 131.20 131.45 131.20 131.45 0.0K
09:54 131.10 131.74 131.10 131.74 1.3K
09:56 132.00 132.00 131.72 131.72 0.0K
09:57 132.00 132.00 132.00 132.00 1.0K
09:58 132.00 132.19 131.99 131.99 0.1K
09:59 131.99 132.03 131.99 132.03 0.2K
10:00 132.07 132.07 132.07 132.07 0.1K
10:02 131.41 131.41 131.41 131.41 0.8K
10:05 131.51 131.51 131.51 131.51 0.0K
10:12 131.52 131.52 131.52 131.52 0.0K
10:13 131.99 131.99 131.99 131.99 0.0K
10:14 131.61 131.61 131.61 131.61 0.1K
10:16 131.41 131.41 130.75 131.00 1.9K
10:17 131.21 131.21 131.21 131.21 0.0K
10:21 131.01 131.01 131.01 131.01 0.0K
10:22 130.98 130.98 130.70 130.70 0.1K
10:24 130.70 130.70 130.70 130.70 0.0K
10:26 130.70 130.70 130.70 130.70 0.0K
10:28 130.75 130.75 130.75 130.75 0.0K
10:29 130.75 130.75 130.75 130.75 0.0K
10:32 131.00 131.27 131.00 131.24 0.1K
10:33 131.66 131.66 131.66 131.66 0.0K
10:34 131.24 131.24 131.24 131.24 0.0K
10:35 131.00 131.59 131.00 131.59 0.1K
10:37 131.41 131.41 131.11 131.11 0.0K
10:40 131.20 131.20 131.20 131.20 0.0K
10:41 131.20 131.20 131.10 131.10 0.2K
10:45 131.00 131.00 131.00 131.00 0.1K
10:53 131.00 131.00 131.00 131.00 0.4K
10:57 131.00 131.19 131.00 131.19 0.6K
11:00 131.19 131.19 131.19 131.19 0.0K
11:01 131.20 131.20 131.20 131.20 0.0K
11:05 131.19 131.19 131.19 131.19 0.1K
11:06 131.19 131.19 131.19 131.19 0.0K
11:08 131.19 131.20 131.19 131.20 0.1K
11:12 131.00 131.20 131.00 131.20 0.1K
11:16 131.20 131.20 131.20 131.20 0.0K
11:17 131.20 131.20 131.20 131.20 0.0K
11:21 131.19 131.19 131.19 131.19 0.0K
11:25 131.00 131.00 131.00 131.00 0.0K
11:28 131.00 131.00 131.00 131.00 0.2K
11:29 131.19 131.19 131.19 131.19 0.0K
11:31 131.60 131.60 131.01 131.01 0.8K
11:33 131.30 131.30 131.00 131.00 0.2K
11:34 131.00 131.00 131.00 131.00 0.5K
11:35 131.00 131.00 131.00 131.00 0.2K
11:42 130.50 130.50 130.50 130.50 2.3K
11:43 130.00 130.00 130.00 130.00 2.1K
11:48 130.00 130.00 130.00 130.00 0.0K
11:49 130.00 130.00 130.00 130.00 0.4K
11:50 130.00 130.00 130.00 130.00 0.0K
11:51 130.00 130.00 130.00 130.00 0.2K
11:52 130.00 130.00 130.00 130.00 0.3K
11:53 130.00 130.00 130.00 130.00 0.0K
11:55 130.00 130.00 130.00 130.00 0.2K
11:56 130.00 130.00 130.00 130.00 0.0K
11:59 130.65 130.65 130.65 130.65 1.1K
12:05 130.65 130.65 130.65 130.65 0.0K
12:07 130.65 130.65 130.65 130.65 0.0K
12:10 130.00 130.00 130.00 130.00 0.6K
12:11 130.00 130.00 130.00 130.00 0.0K
12:12 129.81 129.81 129.81 129.81 0.1K
12:14 130.17 130.17 130.17 130.17 0.0K
12:15 130.25 130.25 130.25 130.25 0.1K
12:16 130.00 130.00 129.90 129.90 0.2K
12:18 130.19 130.19 130.19 130.19 0.1K
12:26 130.50 130.65 130.50 130.65 0.1K
12:27 130.85 130.85 130.85 130.85 0.1K
12:28 130.50 130.50 130.50 130.50 0.3K
12:31 130.90 130.90 130.89 130.89 0.1K
12:33 130.50 130.50 130.50 130.50 0.0K
12:35 130.50 130.50 130.21 130.21 2.1K
12:36 130.65 130.65 130.65 130.65 0.0K
12:37 130.64 130.64 130.64 130.64 0.0K
12:45 130.64 130.64 130.64 130.64 0.0K
12:49 130.25 130.25 130.00 130.00 1.3K
12:50 130.00 130.00 130.00 130.00 0.1K
12:52 129.71 129.71 129.71 129.71 0.3K
12:58 130.29 130.29 130.29 130.29 0.0K
12:59 130.00 130.00 130.00 130.00 0.4K
13:03 130.00 130.00 130.00 130.00 0.1K
13:06 130.00 130.00 130.00 130.00 0.0K
13:13 130.00 130.00 130.00 130.00 0.0K
13:14 130.00 130.00 130.00 130.00 0.1K
13:15 130.00 130.00 130.00 130.00 0.0K
13:23 130.49 130.49 130.49 130.49 0.1K
13:24 130.18 130.18 130.18 130.18 0.0K
13:26 130.00 130.00 130.00 130.00 0.1K
13:27 129.71 129.71 129.71 129.71 0.5K
13:28 129.51 129.51 129.51 129.51 0.5K
13:34 129.41 129.41 129.41 129.41 0.5K
13:36 129.21 129.21 129.21 129.21 0.3K
13:37 129.00 129.82 129.00 129.82 1.1K
13:43 129.54 129.54 129.54 129.54 0.0K
13:48 129.82 130.10 129.82 130.10 0.0K
13:50 129.71 129.71 129.71 129.71 0.2K
13:52 129.71 130.00 129.71 130.00 0.1K
13:53 130.20 130.20 130.20 130.20 0.1K
13:55 130.39 130.39 130.39 130.39 0.0K
13:56 130.10 130.60 129.81 130.60 4.7K
13:57 131.00 131.50 130.59 131.50 3.4K
13:58 131.50 131.50 131.50 131.50 0.0K
13:59 131.51 131.51 131.10 131.10 0.1K
14:00 131.30 131.30 131.15 131.30 0.0K
14:01 131.15 131.15 131.15 131.15 0.1K
14:02 131.15 131.15 131.15 131.15 0.9K
14:05 131.15 131.15 131.15 131.15 0.1K
14:09 130.92 130.92 130.92 130.92 0.0K
14:17 131.07 131.15 131.07 131.15 0.1K
14:20 130.80 130.84 130.80 130.84 0.0K
14:21 130.71 130.71 130.71 130.71 0.1K
14:22 130.99 130.99 130.99 130.99 0.0K
14:24 130.99 130.99 130.99 130.99 0.1K
14:28 130.61 130.61 130.61 130.61 0.0K
14:30 130.99 130.99 130.99 130.99 0.1K
14:33 130.87 130.87 130.87 130.87 0.0K
14:34 131.30 132.99 131.30 132.80 5.9K
14:35 132.70 132.70 132.70 132.70 0.2K
14:36 132.70 132.70 132.14 132.14 0.2K
14:38 132.69 132.69 132.69 132.69 0.0K
14:39 132.10 132.10 132.00 132.00 0.2K
14:40 131.71 131.71 131.59 131.59 0.1K
14:41 131.59 131.65 131.59 131.65 0.6K
14:43 131.79 131.79 131.79 131.79 0.0K
14:44 131.96 131.96 131.96 131.96 0.0K
14:45 131.96 131.96 131.96 131.96 0.0K
14:50 131.50 131.50 131.50 131.50 0.0K
14:55 131.95 131.95 131.95 131.95 0.0K
14:58 131.95 131.95 131.95 131.95 0.1K
15:00 131.46 131.90 131.46 131.90 0.0K
15:01 131.90 131.90 131.90 131.90 0.0K
15:02 131.50 131.50 131.00 131.10 1.1K
15:03 131.03 131.03 131.03 131.03 0.1K
15:04 131.03 131.03 131.00 131.00 0.1K
15:05 131.46 131.68 131.46 131.68 0.0K
15:07 131.13 131.13 131.13 131.13 0.0K
15:08 131.71 131.71 131.71 131.71 0.0K
15:10 131.35 131.35 131.35 131.35 0.0K
15:11 131.30 131.30 131.30 131.30 0.0K
15:12 131.70 131.70 131.30 131.30 0.0K
15:13 131.12 131.65 131.12 131.24 1.1K
15:14 131.34 131.46 131.02 131.05 0.1K
15:15 131.19 131.19 131.16 131.18 0.0K
15:16 131.19 131.19 131.00 131.00 0.4K
15:17 130.99 130.99 130.92 130.99 0.1K
15:18 131.00 131.00 131.00 131.00 0.0K
15:19 130.81 130.81 130.30 130.80 0.0K
15:20 130.28 130.28 130.28 130.28 0.1K
15:21 131.09 131.09 131.09 131.09 0.1K
15:22 131.50 131.50 131.50 131.50 0.0K
15:23 131.01 131.01 131.01 131.01 0.0K
15:24 131.50 131.50 131.50 131.50 0.0K
15:25 131.20 131.20 131.10 131.10 0.4K
15:27 131.89 131.96 131.89 131.96 0.8K
15:28 131.11 131.11 130.50 130.87 0.2K
15:29 130.89 131.90 130.89 131.24 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available