91.74
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 10:00 | 118.62 | 118.62 | 118.06 | 118.06 | 2.0K |
| 10:01 | 118.36 | 118.36 | 118.02 | 118.32 | 1.0K |
| 10:02 | 118.32 | 118.42 | 118.14 | 118.32 | 0.4K |
| 10:03 | 118.36 | 118.54 | 118.36 | 118.54 | 3.4K |
| 10:04 | 118.56 | 118.56 | 118.54 | 118.54 | 0.2K |
| 10:05 | 118.54 | 118.54 | 118.54 | 118.54 | 0.3K |
| 10:06 | 118.54 | 118.56 | 118.40 | 118.40 | 1.0K |
| 10:07 | 118.44 | 118.44 | 118.20 | 118.20 | 3.3K |
| 10:08 | 118.16 | 118.16 | 117.86 | 117.86 | 2.0K |
| 10:09 | 117.90 | 118.06 | 117.90 | 118.06 | 3.3K |
| 10:11 | 118.08 | 118.10 | 117.90 | 118.10 | 1.8K |
| 10:12 | 118.02 | 118.02 | 117.92 | 118.00 | 0.1K |
| 10:13 | 118.26 | 118.36 | 118.04 | 118.04 | 0.7K |
| 10:14 | 118.04 | 118.04 | 118.00 | 118.00 | 0.5K |
| 10:15 | 118.14 | 118.14 | 117.96 | 118.02 | 0.9K |
| 10:16 | 118.00 | 118.20 | 117.92 | 118.20 | 0.4K |
| 10:17 | 118.50 | 118.50 | 118.22 | 118.22 | 2.6K |
| 10:18 | 118.22 | 118.22 | 118.02 | 118.02 | 1.0K |
| 10:19 | 118.32 | 118.32 | 118.24 | 118.24 | 1.1K |
| 10:20 | 118.54 | 118.56 | 118.46 | 118.46 | 0.6K |
| 10:21 | 118.44 | 118.44 | 118.38 | 118.38 | 0.1K |
| 10:22 | 118.30 | 118.40 | 118.30 | 118.38 | 1.5K |
| 10:23 | 118.34 | 118.34 | 118.30 | 118.30 | 1.6K |
| 10:24 | 118.40 | 118.40 | 118.30 | 118.30 | 0.7K |
| 10:25 | 118.40 | 118.40 | 118.30 | 118.30 | 0.7K |
| 10:26 | 118.36 | 118.36 | 117.90 | 118.14 | 5.2K |
| 10:27 | 118.14 | 118.16 | 118.14 | 118.16 | 0.3K |
| 10:28 | 118.18 | 118.18 | 118.10 | 118.10 | 4.0K |
| 10:29 | 118.10 | 118.12 | 118.00 | 118.00 | 0.3K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 10:31 | 118.06 | 118.08 | 117.90 | 117.90 | 0.3K |
| 10:32 | 118.06 | 118.08 | 118.02 | 118.02 | 0.0K |
| 10:33 | 118.00 | 118.14 | 117.90 | 118.14 | 1.3K |
| 10:34 | 118.14 | 118.14 | 118.00 | 118.00 | 0.1K |
| 10:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:36 | 118.10 | 118.10 | 117.92 | 118.00 | 0.1K |
| 10:37 | 117.90 | 118.10 | 117.90 | 118.10 | 0.4K |
| 10:38 | 118.14 | 118.14 | 118.10 | 118.12 | 0.0K |
| 10:39 | 118.10 | 118.14 | 118.10 | 118.12 | 2.2K |
| 10:40 | 118.12 | 118.12 | 117.90 | 117.96 | 6.9K |
| 10:41 | 117.88 | 118.06 | 117.88 | 117.96 | 0.0K |
| 10:42 | 117.96 | 117.96 | 117.96 | 117.96 | 0.1K |
| 10:43 | 117.98 | 117.98 | 117.96 | 117.96 | 0.0K |
| 10:44 | 117.96 | 117.98 | 117.94 | 117.94 | 0.2K |
| 10:45 | 117.86 | 117.94 | 117.86 | 117.94 | 3.2K |
| 10:46 | 117.86 | 117.92 | 117.86 | 117.92 | 0.0K |
| 10:47 | 117.86 | 117.90 | 117.86 | 117.90 | 0.5K |
| 10:48 | 117.90 | 117.94 | 117.90 | 117.92 | 2.4K |
| 10:49 | 117.92 | 117.92 | 117.92 | 117.92 | 0.0K |
| 10:50 | 117.92 | 117.92 | 117.92 | 117.92 | 0.0K |
| 10:51 | 117.92 | 117.92 | 117.92 | 117.92 | 0.0K |
| 10:52 | 117.92 | 117.92 | 117.92 | 117.92 | 0.1K |
| 10:53 | 117.94 | 117.94 | 117.72 | 117.72 | 0.2K |
| 10:54 | 117.84 | 117.84 | 117.70 | 117.74 | 0.7K |
| 10:55 | 117.84 | 117.92 | 117.84 | 117.92 | 0.2K |
| 10:56 | 117.92 | 117.94 | 117.92 | 117.94 | 0.0K |
| 10:57 | 117.94 | 117.94 | 117.94 | 117.94 | 0.1K |
| 10:58 | 117.94 | 117.94 | 117.94 | 117.94 | 0.2K |
| 10:59 | 117.94 | 117.94 | 117.94 | 117.94 | 0.1K |
| 11:00 | 117.94 | 117.94 | 117.94 | 117.94 | 0.0K |
| 11:01 | 117.94 | 117.94 | 117.94 | 117.94 | 0.0K |
| 11:02 | 117.94 | 117.94 | 117.94 | 117.94 | 0.0K |
| 11:03 | 117.96 | 117.96 | 117.96 | 117.96 | 1.3K |
| 11:04 | 117.96 | 117.96 | 117.96 | 117.96 | 0.1K |
| 11:05 | 117.92 | 117.96 | 117.92 | 117.96 | 0.1K |
| 11:06 | 117.96 | 117.96 | 117.96 | 117.96 | 0.7K |
| 11:07 | 117.96 | 117.96 | 117.96 | 117.96 | 1.2K |
| 11:08 | 117.96 | 117.96 | 117.96 | 117.96 | 0.0K |
| 11:09 | 117.96 | 117.96 | 117.96 | 117.96 | 0.3K |
| 11:10 | 117.90 | 117.96 | 117.90 | 117.90 | 0.3K |
| 11:11 | 117.96 | 117.96 | 117.90 | 117.96 | 0.6K |
| 11:12 | 117.96 | 117.96 | 117.96 | 117.96 | 0.4K |
| 11:13 | 117.96 | 117.96 | 117.96 | 117.96 | 0.1K |
| 11:14 | 117.90 | 117.94 | 117.80 | 117.80 | 0.1K |
| 11:15 | 117.94 | 117.94 | 117.94 | 117.94 | 0.1K |
| 11:16 | 117.96 | 117.96 | 117.94 | 117.94 | 0.1K |
| 11:17 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0K |
| 11:18 | 117.82 | 117.96 | 117.82 | 117.96 | 0.2K |
| 11:19 | 117.96 | 117.96 | 117.90 | 117.96 | 0.2K |
| 11:20 | 117.96 | 117.96 | 117.90 | 117.90 | 0.0K |
| 11:21 | 117.92 | 117.94 | 117.92 | 117.94 | 0.0K |
| 11:22 | 117.90 | 117.96 | 117.80 | 117.80 | 10.6K |
| 11:23 | 117.82 | 118.14 | 117.82 | 118.12 | 10.7K |
| 11:24 | 118.10 | 118.14 | 118.10 | 118.10 | 8.2K |
| 11:25 | 118.14 | 118.14 | 118.14 | 118.14 | 0.2K |
| 11:26 | 118.10 | 118.14 | 118.10 | 118.12 | 0.9K |
| 11:27 | 118.12 | 118.14 | 118.12 | 118.14 | 0.5K |
| 11:28 | 118.12 | 118.12 | 118.00 | 118.10 | 0.3K |
| 11:29 | 118.00 | 118.14 | 118.00 | 118.14 | 0.3K |
| 11:30 | 118.10 | 118.10 | 118.10 | 118.10 | 0.5K |
| 11:31 | 118.12 | 118.12 | 118.10 | 118.10 | 0.3K |
| 11:32 | 118.12 | 118.12 | 118.00 | 118.00 | 0.3K |
| 11:33 | 118.00 | 118.12 | 118.00 | 118.12 | 0.1K |
| 11:34 | 118.12 | 118.12 | 118.12 | 118.12 | 0.0K |
| 11:36 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0K |
| 11:37 | 118.10 | 118.10 | 117.90 | 118.10 | 0.0K |
| 11:38 | 117.90 | 118.10 | 117.90 | 118.10 | 0.0K |
| 11:39 | 118.10 | 118.10 | 117.92 | 117.96 | 0.3K |
| 11:40 | 117.96 | 118.10 | 117.96 | 118.10 | 0.4K |
| 11:41 | 118.10 | 118.10 | 118.08 | 118.08 | 0.3K |
| 11:42 | 118.10 | 118.12 | 118.00 | 118.00 | 2.2K |
| 11:43 | 118.10 | 118.10 | 118.00 | 118.00 | 0.2K |
| 11:44 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:45 | 118.10 | 118.10 | 117.94 | 117.94 | 0.0K |
| 11:46 | 118.10 | 118.10 | 117.68 | 117.68 | 8.7K |
| 11:47 | 117.66 | 117.66 | 117.66 | 117.66 | 0.1K |
| 11:48 | 117.26 | 117.40 | 117.26 | 117.40 | 16.1K |
| 11:49 | 117.30 | 117.40 | 117.30 | 117.40 | 1.3K |
| 11:50 | 117.30 | 117.38 | 117.30 | 117.38 | 0.0K |
| 11:51 | 117.30 | 117.32 | 117.30 | 117.30 | 0.9K |
| 11:52 | 117.30 | 117.30 | 117.22 | 117.22 | 0.1K |
| 11:53 | 117.10 | 117.32 | 117.10 | 117.22 | 3.4K |
| 11:54 | 117.12 | 117.24 | 117.12 | 117.20 | 0.4K |
| 11:55 | 117.20 | 117.22 | 117.20 | 117.20 | 0.1K |
| 11:56 | 117.20 | 117.22 | 117.20 | 117.22 | 1.9K |
| 11:57 | 117.20 | 117.20 | 117.18 | 117.20 | 1.0K |
| 11:58 | 117.16 | 117.20 | 117.16 | 117.20 | 0.0K |
| 11:59 | 117.20 | 117.20 | 117.12 | 117.12 | 1.7K |
| 12:00 | 117.12 | 117.12 | 117.08 | 117.08 | 8.9K |
| 12:01 | 117.10 | 117.10 | 117.10 | 117.10 | 0.1K |
| 12:02 | 117.08 | 117.08 | 117.08 | 117.08 | 0.1K |
| 12:03 | 117.10 | 117.10 | 117.10 | 117.10 | 0.1K |
| 12:04 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 12:05 | 117.10 | 117.10 | 117.10 | 117.10 | 0.1K |
| 12:06 | 117.10 | 117.20 | 117.10 | 117.20 | 0.2K |
| 12:07 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 12:08 | 117.08 | 117.16 | 117.08 | 117.16 | 0.2K |
| 12:09 | 117.16 | 117.18 | 117.16 | 117.18 | 0.0K |
| 12:10 | 117.20 | 117.24 | 117.20 | 117.24 | 0.0K |
| 12:11 | 117.24 | 117.28 | 117.24 | 117.28 | 0.1K |
| 12:12 | 117.26 | 117.26 | 117.26 | 117.26 | 0.2K |
| 12:13 | 117.26 | 117.30 | 117.26 | 117.30 | 0.7K |
| 12:14 | 117.30 | 117.30 | 117.26 | 117.26 | 0.1K |
| 12:15 | 117.30 | 117.30 | 117.30 | 117.30 | 0.2K |
| 12:16 | 117.30 | 117.30 | 117.30 | 117.30 | 0.1K |
| 12:17 | 117.30 | 117.30 | 117.26 | 117.30 | 0.0K |
| 12:18 | 117.28 | 117.28 | 117.28 | 117.28 | 0.0K |
| 12:20 | 117.28 | 117.28 | 117.10 | 117.10 | 1.0K |
| 12:21 | 117.26 | 117.28 | 117.12 | 117.24 | 0.4K |
| 12:22 | 117.26 | 117.26 | 117.26 | 117.26 | 0.0K |
| 12:23 | 117.28 | 117.28 | 117.28 | 117.28 | 0.0K |
| 12:24 | 117.28 | 117.28 | 117.28 | 117.28 | 0.1K |
| 12:25 | 117.28 | 117.28 | 117.18 | 117.18 | 0.2K |
| 12:26 | 117.28 | 117.28 | 117.24 | 117.24 | 0.0K |
| 12:27 | 117.26 | 117.28 | 117.26 | 117.28 | 0.0K |
| 12:28 | 117.28 | 117.28 | 117.28 | 117.28 | 0.0K |
| 12:29 | 117.26 | 117.26 | 117.12 | 117.12 | 0.2K |
| 12:30 | 117.26 | 117.26 | 117.26 | 117.26 | 0.0K |
| 12:31 | 117.26 | 117.26 | 117.26 | 117.26 | 0.0K |
| 12:32 | 117.24 | 117.26 | 117.10 | 117.26 | 0.5K |
| 12:33 | 117.24 | 117.24 | 117.14 | 117.14 | 0.0K |
| 12:34 | 117.24 | 117.24 | 117.24 | 117.24 | 0.0K |
| 12:35 | 117.24 | 117.26 | 117.24 | 117.24 | 0.1K |
| 12:36 | 117.26 | 117.26 | 117.26 | 117.26 | 0.0K |
| 12:37 | 117.14 | 117.14 | 117.14 | 117.14 | 0.0K |
| 12:38 | 117.26 | 117.26 | 117.26 | 117.26 | 0.2K |
| 12:39 | 117.26 | 117.26 | 117.26 | 117.26 | 0.2K |
| 12:40 | 117.14 | 117.24 | 117.14 | 117.14 | 0.0K |
| 12:41 | 117.26 | 117.26 | 117.10 | 117.10 | 0.5K |
| 12:42 | 117.10 | 117.22 | 117.10 | 117.22 | 1.1K |
| 12:43 | 117.22 | 117.26 | 117.10 | 117.20 | 0.5K |
| 12:44 | 117.08 | 117.18 | 117.08 | 117.18 | 1.8K |
| 12:45 | 117.08 | 117.08 | 117.04 | 117.04 | 1.0K |
| 12:46 | 117.12 | 117.12 | 117.12 | 117.12 | 1.8K |
| 12:47 | 117.04 | 117.10 | 117.04 | 117.08 | 0.5K |
| 12:48 | 117.00 | 117.18 | 117.00 | 117.14 | 5.4K |
| 12:49 | 117.06 | 117.14 | 117.06 | 117.14 | 0.1K |
| 12:50 | 117.04 | 117.14 | 117.04 | 117.14 | 0.1K |
| 12:51 | 117.14 | 117.14 | 117.14 | 117.14 | 0.0K |
| 12:52 | 117.20 | 117.20 | 117.10 | 117.10 | 0.9K |
| 12:53 | 117.16 | 117.16 | 117.04 | 117.04 | 1.0K |
| 12:54 | 117.02 | 117.08 | 117.00 | 117.08 | 0.3K |
| 12:55 | 117.08 | 117.08 | 117.08 | 117.08 | 0.1K |
| 12:56 | 117.08 | 117.08 | 117.08 | 117.08 | 0.0K |
| 12:57 | 117.08 | 117.10 | 117.08 | 117.10 | 0.0K |
| 12:58 | 117.10 | 117.10 | 117.10 | 117.10 | 0.5K |
| 12:59 | 117.10 | 117.10 | 117.10 | 117.10 | 0.4K |
| 13:00 | 117.16 | 117.20 | 117.08 | 117.08 | 0.1K |
| 13:01 | 117.16 | 117.18 | 117.16 | 117.18 | 0.0K |
| 13:02 | 117.18 | 117.18 | 117.14 | 117.14 | 0.1K |
| 13:03 | 117.14 | 117.22 | 117.14 | 117.22 | 0.3K |
| 13:04 | 117.24 | 117.24 | 117.22 | 117.24 | 0.5K |
| 13:05 | 117.26 | 117.26 | 117.26 | 117.26 | 0.1K |
| 13:06 | 117.22 | 117.26 | 117.22 | 117.26 | 0.1K |
| 13:07 | 117.26 | 117.26 | 117.26 | 117.26 | 1.4K |
| 13:08 | 117.26 | 117.26 | 117.26 | 117.26 | 1.0K |
| 13:09 | 117.26 | 117.26 | 117.26 | 117.26 | 0.1K |
| 13:10 | 117.26 | 117.26 | 117.22 | 117.24 | 0.0K |
| 13:11 | 117.24 | 117.24 | 117.24 | 117.24 | 0.1K |
| 13:12 | 117.24 | 117.24 | 117.24 | 117.24 | 0.0K |
| 13:13 | 117.26 | 117.26 | 117.12 | 117.22 | 0.2K |
| 13:14 | 117.26 | 117.26 | 117.12 | 117.12 | 0.1K |
| 13:15 | 117.14 | 117.14 | 117.14 | 117.14 | 0.5K |
| 13:16 | 117.10 | 117.14 | 117.10 | 117.10 | 0.2K |
| 13:17 | 117.14 | 117.14 | 117.10 | 117.14 | 0.1K |
| 13:18 | 117.14 | 117.14 | 117.14 | 117.14 | 0.0K |
| 13:19 | 117.14 | 117.14 | 117.10 | 117.10 | 0.2K |
| 13:20 | 117.14 | 117.14 | 117.14 | 117.14 | 0.6K |
| 13:21 | 117.10 | 117.14 | 117.10 | 117.14 | 0.1K |
| 13:22 | 117.14 | 117.14 | 117.14 | 117.14 | 0.0K |
| 13:23 | 117.14 | 117.14 | 117.10 | 117.14 | 0.0K |
| 13:24 | 117.14 | 117.14 | 117.10 | 117.10 | 0.1K |
| 13:25 | 117.00 | 117.04 | 117.00 | 117.04 | 12.5K |
| 13:26 | 117.04 | 117.04 | 117.00 | 117.00 | 0.0K |
| 13:27 | 117.04 | 117.04 | 117.02 | 117.02 | 0.0K |
| 13:28 | 117.04 | 117.04 | 117.02 | 117.02 | 0.0K |
| 13:29 | 117.04 | 117.04 | 116.72 | 116.72 | 2.9K |
| 13:30 | 116.82 | 116.82 | 116.50 | 116.50 | 25.8K |
| 13:31 | 116.48 | 116.50 | 116.48 | 116.50 | 23.0K |
| 13:32 | 116.88 | 116.88 | 116.74 | 116.80 | 1.0K |
| 13:33 | 116.78 | 116.92 | 116.76 | 116.92 | 1.6K |
| 13:34 | 116.88 | 116.88 | 116.86 | 116.86 | 0.0K |
| 13:35 | 116.84 | 116.88 | 116.84 | 116.88 | 0.5K |
| 13:36 | 116.80 | 116.96 | 116.80 | 116.96 | 1.1K |
| 13:37 | 117.02 | 117.02 | 117.02 | 117.02 | 13.5K |
| 13:38 | 117.00 | 117.02 | 116.84 | 117.02 | 0.6K |
| 13:39 | 117.02 | 117.02 | 117.00 | 117.00 | 0.2K |
| 13:40 | 116.98 | 116.98 | 116.94 | 116.94 | 0.2K |
| 13:41 | 116.86 | 116.92 | 116.84 | 116.84 | 1.3K |
| 13:42 | 116.92 | 117.24 | 116.92 | 117.24 | 8.1K |
| 13:43 | 117.02 | 117.04 | 117.02 | 117.04 | 0.8K |
| 13:44 | 117.04 | 117.26 | 116.92 | 117.26 | 3.0K |
| 13:45 | 117.14 | 117.14 | 117.08 | 117.08 | 0.7K |
| 13:46 | 116.94 | 116.96 | 116.92 | 116.96 | 1.0K |
| 13:47 | 116.90 | 116.92 | 116.90 | 116.92 | 1.0K |
| 13:48 | 117.10 | 117.10 | 116.94 | 116.94 | 1.1K |
| 13:49 | 116.84 | 117.12 | 116.84 | 116.88 | 0.4K |
| 13:50 | 116.86 | 117.00 | 116.86 | 117.00 | 1.4K |
| 13:51 | 116.88 | 116.88 | 116.88 | 116.88 | 0.1K |
| 13:52 | 116.88 | 117.00 | 116.88 | 117.00 | 0.8K |
| 13:53 | 116.88 | 116.88 | 116.80 | 116.80 | 0.5K |
| 13:54 | 117.02 | 117.02 | 116.84 | 116.84 | 0.6K |
| 13:55 | 116.82 | 116.82 | 116.76 | 116.76 | 0.4K |
| 13:56 | 116.68 | 116.82 | 116.68 | 116.82 | 1.0K |
| 13:57 | 116.72 | 116.72 | 116.72 | 116.72 | 0.8K |
| 13:58 | 116.72 | 116.72 | 116.72 | 116.72 | 0.3K |
| 13:59 | 116.68 | 116.90 | 116.68 | 116.74 | 2.6K |
| 14:00 | 116.90 | 116.92 | 116.90 | 116.92 | 0.6K |
| 14:01 | 116.92 | 116.92 | 116.88 | 116.90 | 0.1K |
| 14:02 | 116.84 | 116.88 | 116.80 | 116.80 | 2.6K |
| 14:03 | 116.90 | 116.90 | 116.90 | 116.90 | 1.3K |
| 14:04 | 116.90 | 116.90 | 116.88 | 116.88 | 1.0K |
| 14:05 | 116.88 | 116.90 | 116.88 | 116.90 | 1.4K |
| 14:06 | 117.02 | 117.08 | 117.02 | 117.04 | 1.0K |
| 14:07 | 117.02 | 117.02 | 116.98 | 117.00 | 0.1K |
| 14:08 | 117.00 | 117.00 | 116.84 | 116.84 | 0.2K |
| 14:09 | 117.10 | 117.10 | 116.94 | 117.10 | 2.2K |
| 14:10 | 117.00 | 117.00 | 116.96 | 116.96 | 0.6K |
| 14:11 | 116.90 | 116.90 | 116.82 | 116.82 | 0.7K |
| 14:12 | 116.82 | 116.92 | 116.78 | 116.78 | 1.8K |
| 14:13 | 116.78 | 116.90 | 116.78 | 116.90 | 1.4K |
| 14:14 | 116.90 | 116.90 | 116.78 | 116.88 | 0.5K |
| 14:15 | 116.88 | 116.88 | 116.88 | 116.88 | 0.5K |
| 14:16 | 116.78 | 116.86 | 116.78 | 116.86 | 0.8K |
| 14:17 | 116.80 | 116.90 | 116.78 | 116.90 | 0.7K |
| 14:18 | 117.08 | 117.16 | 117.06 | 117.06 | 1.7K |
| 14:19 | 116.92 | 116.92 | 116.78 | 116.78 | 0.4K |
| 14:20 | 116.88 | 116.88 | 116.82 | 116.82 | 1.1K |
| 14:21 | 116.98 | 116.98 | 116.68 | 116.68 | 2.0K |
| 14:22 | 116.60 | 116.64 | 116.60 | 116.62 | 0.8K |
| 14:23 | 116.62 | 116.70 | 116.62 | 116.70 | 0.8K |
| 14:24 | 116.62 | 116.64 | 116.62 | 116.64 | 0.8K |
| 14:25 | 116.64 | 116.64 | 116.60 | 116.62 | 0.6K |
| 14:26 | 116.56 | 116.60 | 116.56 | 116.60 | 0.5K |
| 14:27 | 116.58 | 116.62 | 116.58 | 116.62 | 0.5K |
| 14:28 | 116.62 | 116.62 | 116.62 | 116.62 | 0.7K |
| 14:29 | 116.62 | 116.62 | 116.60 | 116.62 | 2.4K |
| 14:30 | 116.62 | 116.62 | 116.62 | 116.62 | 0.5K |
| 14:31 | 116.62 | 116.62 | 116.60 | 116.60 | 0.9K |
| 14:32 | 116.62 | 116.64 | 116.62 | 116.64 | 0.2K |
| 14:33 | 116.62 | 116.64 | 116.60 | 116.60 | 1.1K |
| 14:34 | 116.68 | 116.68 | 116.62 | 116.62 | 0.1K |
| 14:35 | 116.68 | 116.70 | 116.68 | 116.70 | 0.7K |
| 14:36 | 116.64 | 116.70 | 116.62 | 116.62 | 0.8K |
| 14:37 | 116.64 | 116.64 | 116.64 | 116.64 | 0.6K |
| 14:38 | 116.64 | 116.64 | 116.64 | 116.64 | 0.5K |
| 14:39 | 116.68 | 116.70 | 116.68 | 116.70 | 1.9K |
| 14:40 | 116.70 | 116.70 | 116.68 | 116.68 | 0.5K |
| 14:41 | 116.66 | 116.78 | 116.66 | 116.68 | 0.8K |
| 14:42 | 116.68 | 116.80 | 116.66 | 116.80 | 1.0K |
| 14:43 | 116.68 | 116.68 | 116.66 | 116.66 | 0.7K |
| 14:44 | 116.66 | 116.70 | 116.66 | 116.70 | 0.7K |
| 14:45 | 116.70 | 116.76 | 116.68 | 116.70 | 0.8K |
| 14:46 | 116.76 | 116.76 | 116.68 | 116.68 | 0.1K |
| 14:47 | 116.68 | 116.68 | 116.68 | 116.68 | 0.9K |
| 14:48 | 116.68 | 116.72 | 116.68 | 116.70 | 6.5K |
| 14:49 | 116.72 | 116.74 | 116.72 | 116.74 | 0.6K |
| 14:50 | 116.72 | 116.80 | 116.72 | 116.80 | 1.3K |
| 14:51 | 116.86 | 116.86 | 116.86 | 116.86 | 0.7K |
| 14:52 | 116.90 | 116.90 | 116.86 | 116.86 | 0.0K |
| 14:53 | 116.72 | 116.88 | 116.72 | 116.86 | 0.6K |
| 14:54 | 116.74 | 116.88 | 116.72 | 116.88 | 1.8K |
| 14:55 | 116.76 | 116.76 | 116.76 | 116.76 | 0.2K |
| 14:56 | 116.76 | 116.78 | 116.74 | 116.74 | 0.7K |
| 14:57 | 116.78 | 116.88 | 116.72 | 116.72 | 1.5K |
| 14:58 | 116.74 | 116.98 | 116.74 | 116.88 | 1.0K |
| 14:59 | 116.86 | 116.86 | 116.86 | 116.86 | 0.0K |
| 15:00 | 116.82 | 116.82 | 116.78 | 116.78 | 1.7K |
| 15:01 | 116.88 | 116.88 | 116.80 | 116.86 | 0.7K |
| 15:02 | 116.82 | 116.86 | 116.82 | 116.86 | 0.5K |
| 15:03 | 116.82 | 116.82 | 116.82 | 116.82 | 0.0K |
| 15:04 | 116.82 | 116.82 | 116.80 | 116.82 | 1.8K |
| 15:05 | 116.82 | 116.88 | 116.82 | 116.88 | 0.3K |
| 15:06 | 116.90 | 116.90 | 116.80 | 116.90 | 1.8K |
| 15:07 | 116.88 | 117.00 | 116.88 | 116.94 | 0.8K |
| 15:08 | 117.00 | 117.04 | 117.00 | 117.04 | 0.3K |
| 15:09 | 117.06 | 117.28 | 117.06 | 117.28 | 6.3K |
| 15:10 | 117.14 | 117.30 | 117.14 | 117.30 | 15.1K |
| 15:11 | 117.28 | 117.28 | 117.26 | 117.26 | 0.7K |
| 15:12 | 117.30 | 117.30 | 117.18 | 117.18 | 2.8K |
| 15:13 | 116.90 | 117.06 | 116.90 | 117.06 | 2.0K |
| 15:14 | 117.14 | 117.24 | 117.14 | 117.24 | 0.5K |
| 15:15 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0K |
| 15:16 | 117.20 | 117.20 | 117.18 | 117.18 | 1.4K |
| 15:17 | 117.18 | 117.18 | 117.16 | 117.16 | 0.0K |
| 15:18 | 117.14 | 117.14 | 117.12 | 117.12 | 5.4K |
| 15:19 | 117.30 | 117.30 | 117.12 | 117.14 | 7.4K |
| 15:20 | 117.12 | 117.14 | 117.12 | 117.12 | 3.4K |
| 15:21 | 117.12 | 117.12 | 117.12 | 117.12 | 1.5K |
| 15:22 | 117.14 | 117.28 | 117.14 | 117.28 | 1.0K |
| 15:23 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 15:24 | 117.18 | 117.18 | 117.14 | 117.14 | 1.4K |
| 15:25 | 117.16 | 117.20 | 117.14 | 117.14 | 1.8K |
| 15:26 | 117.16 | 117.20 | 117.16 | 117.20 | 0.8K |
| 15:27 | 117.16 | 117.20 | 117.16 | 117.18 | 3.7K |
| 15:28 | 117.18 | 117.28 | 117.16 | 117.16 | 3.6K |
| 15:29 | 117.16 | 117.28 | 117.16 | 117.26 | 1.2K |
| 15:30 | 117.22 | 117.22 | 117.20 | 117.20 | 0.1K |
| 15:31 | 117.18 | 117.18 | 117.18 | 117.18 | 2.5K |
| 15:32 | 117.18 | 117.18 | 117.18 | 117.18 | 2.0K |
| 15:33 | 117.18 | 117.18 | 117.18 | 117.18 | 0.6K |
| 15:34 | 117.20 | 117.28 | 117.20 | 117.26 | 4.7K |
| 15:35 | 117.20 | 117.20 | 117.20 | 117.20 | 0.8K |
| 15:36 | 117.28 | 117.28 | 117.20 | 117.20 | 0.3K |
| 15:37 | 117.24 | 117.26 | 117.24 | 117.26 | 0.5K |
| 15:38 | 117.26 | 117.26 | 117.22 | 117.22 | 0.6K |
| 15:39 | 117.26 | 117.28 | 117.22 | 117.28 | 0.5K |
| 15:40 | 117.22 | 117.28 | 117.22 | 117.28 | 0.8K |
| 15:41 | 117.24 | 117.24 | 116.80 | 116.80 | 4.1K |
| 15:42 | 116.78 | 116.78 | 116.70 | 116.76 | 0.8K |
| 15:43 | 116.76 | 116.76 | 116.72 | 116.72 | 0.4K |
| 15:44 | 116.74 | 116.98 | 116.74 | 116.76 | 0.5K |
| 15:45 | 116.76 | 116.76 | 116.74 | 116.76 | 0.9K |
| 15:46 | 116.94 | 116.94 | 116.78 | 116.78 | 0.0K |
| 15:47 | 116.78 | 116.90 | 116.78 | 116.80 | 0.9K |
| 15:48 | 116.78 | 116.78 | 116.78 | 116.78 | 0.4K |
| 15:49 | 116.80 | 116.98 | 116.80 | 116.86 | 0.7K |
| 15:50 | 116.84 | 116.84 | 116.80 | 116.80 | 0.9K |
| 15:51 | 116.82 | 116.82 | 116.70 | 116.70 | 0.4K |
| 15:52 | 116.72 | 116.72 | 116.68 | 116.70 | 0.6K |
| 15:53 | 116.68 | 116.68 | 116.68 | 116.68 | 0.6K |
| 15:54 | 116.68 | 116.70 | 116.68 | 116.70 | 0.0K |
| 15:55 | 116.68 | 116.84 | 116.68 | 116.84 | 0.9K |
| 15:56 | 116.82 | 116.82 | 116.64 | 116.64 | 0.3K |
| 15:57 | 116.62 | 116.64 | 116.60 | 116.60 | 0.4K |
| 15:58 | 116.60 | 116.62 | 116.60 | 116.60 | 0.9K |
| 15:59 | 116.60 | 116.60 | 116.60 | 116.60 | 0.4K |
| 16:00 | 116.58 | 116.58 | 116.54 | 116.54 | 1.3K |
| 16:01 | 116.56 | 116.56 | 116.54 | 116.54 | 0.7K |
| 16:02 | 116.56 | 116.58 | 116.54 | 116.54 | 0.4K |
| 16:03 | 116.56 | 116.56 | 116.54 | 116.54 | 0.5K |
| 16:04 | 116.56 | 116.56 | 116.54 | 116.54 | 0.5K |
| 16:05 | 116.58 | 116.60 | 116.58 | 116.60 | 0.5K |
| 16:06 | 116.62 | 116.62 | 116.60 | 116.62 | 1.1K |
| 16:07 | 116.62 | 116.62 | 116.60 | 116.62 | 1.3K |
| 16:08 | 116.62 | 116.62 | 116.60 | 116.62 | 1.2K |
| 16:09 | 116.60 | 116.62 | 116.60 | 116.62 | 0.7K |
| 16:10 | 116.64 | 116.64 | 116.62 | 116.62 | 0.2K |
| 16:11 | 116.62 | 116.62 | 116.60 | 116.60 | 0.9K |
| 16:12 | 116.62 | 116.66 | 116.62 | 116.66 | 0.4K |
| 16:13 | 116.66 | 116.66 | 116.60 | 116.60 | 1.0K |
| 16:14 | 116.62 | 116.62 | 116.62 | 116.62 | 0.4K |
| 16:15 | 116.60 | 116.60 | 116.60 | 116.60 | 1.1K |
| 16:16 | 116.62 | 116.62 | 116.60 | 116.60 | 1.4K |
| 16:17 | 116.62 | 116.62 | 116.60 | 116.60 | 0.5K |
| 16:18 | 116.62 | 116.72 | 116.60 | 116.72 | 2.1K |
| 16:19 | 116.62 | 116.62 | 116.60 | 116.60 | 0.2K |
| 16:20 | 116.58 | 116.60 | 116.58 | 116.60 | 1.1K |
| 16:21 | 116.58 | 116.70 | 116.58 | 116.70 | 0.6K |
| 16:22 | 116.68 | 116.76 | 116.68 | 116.70 | 0.5K |
| 16:23 | 116.70 | 116.80 | 116.68 | 116.80 | 0.7K |
| 16:24 | 116.68 | 116.88 | 116.68 | 116.86 | 0.6K |
| 16:25 | 116.86 | 116.86 | 116.82 | 116.82 | 0.3K |
| 16:26 | 116.88 | 117.16 | 116.88 | 117.12 | 26.2K |
| 16:27 | 117.12 | 117.16 | 117.12 | 117.12 | 1.2K |
| 16:28 | 117.12 | 117.38 | 117.12 | 117.38 | 2.6K |
| 16:29 | 117.30 | 117.50 | 117.30 | 117.50 | 0.9K |
| 16:30 | 117.50 | 117.64 | 117.50 | 117.64 | 2.9K |
| 16:31 | 117.60 | 117.60 | 117.52 | 117.56 | 0.4K |
| 16:32 | 117.56 | 117.56 | 117.36 | 117.36 | 3.4K |
| 16:33 | 117.36 | 117.52 | 117.28 | 117.28 | 1.1K |
| 16:34 | 117.28 | 117.28 | 117.22 | 117.22 | 0.7K |
| 16:35 | 117.46 | 117.46 | 117.14 | 117.14 | 0.5K |
| 16:36 | 117.26 | 117.42 | 117.18 | 117.24 | 0.6K |
| 16:37 | 117.16 | 117.24 | 117.16 | 117.24 | 0.4K |
| 16:38 | 117.12 | 117.20 | 117.10 | 117.12 | 0.7K |
| 16:39 | 117.08 | 117.10 | 117.00 | 117.10 | 2.9K |
| 16:40 | 117.44 | 117.44 | 117.24 | 117.26 | 1.0K |
| 16:41 | 117.16 | 117.42 | 117.16 | 117.42 | 0.7K |
| 16:42 | 117.20 | 117.20 | 117.16 | 117.20 | 0.5K |
| 16:43 | 117.18 | 117.18 | 117.14 | 117.14 | 0.2K |
| 16:44 | 117.14 | 117.34 | 116.90 | 117.00 | 5.3K |
| 16:45 | 117.02 | 117.02 | 117.00 | 117.00 | 0.2K |
| 16:46 | 117.00 | 117.02 | 117.00 | 117.00 | 0.4K |
| 16:47 | 116.90 | 116.90 | 116.84 | 116.84 | 0.6K |
| 16:48 | 116.88 | 116.88 | 116.80 | 116.80 | 0.7K |
| 16:49 | 117.02 | 117.06 | 116.82 | 116.84 | 0.2K |
| 16:50 | 116.84 | 116.84 | 116.80 | 116.80 | 0.6K |
| 16:51 | 116.80 | 116.96 | 116.76 | 116.76 | 0.4K |
| 16:52 | 116.76 | 116.76 | 116.76 | 116.76 | 0.4K |
| 16:53 | 117.02 | 117.02 | 116.72 | 116.72 | 0.9K |
| 16:54 | 116.76 | 116.90 | 116.76 | 116.80 | 0.3K |
| 16:55 | 116.80 | 116.80 | 116.76 | 116.76 | 1.0K |
| 16:56 | 116.88 | 116.88 | 116.78 | 116.78 | 0.1K |
| 16:57 | 116.76 | 116.88 | 116.76 | 116.88 | 0.9K |
| 16:58 | 116.88 | 116.88 | 116.88 | 116.88 | 0.0K |
| 16:59 | 116.86 | 116.86 | 116.72 | 116.72 | 0.9K |
| 17:00 | 116.94 | 116.98 | 116.94 | 116.98 | 0.8K |
| 17:01 | 117.02 | 117.18 | 116.98 | 117.18 | 1.2K |
| 17:02 | 116.98 | 116.98 | 116.98 | 116.98 | 0.1K |
| 17:03 | 116.98 | 117.00 | 116.82 | 116.82 | 0.3K |
| 17:04 | 116.82 | 117.04 | 116.82 | 116.88 | 1.1K |
| 17:05 | 116.92 | 116.92 | 116.90 | 116.90 | 0.2K |
| 17:06 | 116.86 | 117.10 | 116.86 | 117.10 | 1.1K |
| 17:07 | 117.10 | 117.10 | 116.92 | 116.94 | 0.7K |
| 17:08 | 117.10 | 117.18 | 117.02 | 117.18 | 0.7K |
| 17:09 | 117.08 | 117.10 | 117.08 | 117.10 | 0.6K |
| 17:10 | 117.18 | 117.30 | 117.18 | 117.30 | 1.3K |
| 17:11 | 117.30 | 117.70 | 117.30 | 117.70 | 4.2K |
| 17:12 | 117.60 | 117.68 | 117.56 | 117.68 | 3.2K |
| 17:13 | 117.94 | 117.94 | 117.84 | 117.88 | 2.6K |
| 17:14 | 117.88 | 118.14 | 117.88 | 118.14 | 6.0K |
| 17:15 | 118.10 | 118.14 | 118.10 | 118.14 | 2.2K |
| 17:16 | 118.14 | 118.14 | 118.14 | 118.14 | 0.9K |
| 17:17 | 118.12 | 118.14 | 117.92 | 118.12 | 1.1K |
| 17:18 | 118.06 | 118.08 | 117.90 | 118.08 | 3.3K |
| 17:19 | 118.08 | 118.12 | 118.08 | 118.12 | 0.4K |
| 17:20 | 118.12 | 118.12 | 118.08 | 118.08 | 1.7K |
| 17:21 | 118.10 | 118.14 | 118.10 | 118.12 | 1.0K |
| 17:22 | 118.12 | 118.12 | 118.10 | 118.10 | 0.4K |
| 17:23 | 118.08 | 118.14 | 118.08 | 118.14 | 1.4K |
| 17:24 | 118.10 | 118.10 | 117.92 | 117.92 | 2.0K |
| 17:25 | 117.82 | 117.82 | 117.76 | 117.76 | 0.8K |
| 17:26 | 117.92 | 117.92 | 117.72 | 117.90 | 1.6K |
| 17:27 | 117.68 | 117.92 | 117.68 | 117.92 | 0.8K |
| 17:28 | 117.92 | 117.92 | 117.88 | 117.90 | 0.6K |
| 17:29 | 117.88 | 117.92 | 117.86 | 117.92 | 1.2K |
| 17:30 | 117.92 | 118.04 | 117.86 | 118.04 | 1.6K |
| 17:31 | 118.10 | 118.14 | 117.90 | 118.14 | 1.7K |
| 17:32 | 118.10 | 118.14 | 118.10 | 118.14 | 2.6K |
| 17:33 | 118.14 | 118.14 | 118.10 | 118.10 | 1.5K |
| 17:34 | 118.14 | 118.14 | 117.94 | 117.94 | 1.3K |
| 17:35 | 117.92 | 117.92 | 117.86 | 117.86 | 1.0K |
| 17:36 | 117.84 | 117.92 | 117.74 | 117.76 | 1.1K |
| 17:37 | 117.76 | 118.08 | 117.74 | 117.92 | 3.3K |
| 17:38 | 118.10 | 118.14 | 117.84 | 118.10 | 1.6K |
| 17:39 | 118.10 | 118.10 | 117.86 | 117.86 | 0.3K |
| 17:40 | 117.90 | 117.90 | 117.76 | 117.76 | 0.8K |
| 17:41 | 118.04 | 118.04 | 117.72 | 117.88 | 0.9K |
| 17:42 | 118.00 | 118.00 | 117.68 | 117.70 | 0.7K |
| 17:43 | 117.66 | 117.66 | 117.58 | 117.58 | 0.7K |
| 17:44 | 117.90 | 117.90 | 117.74 | 117.74 | 0.5K |
| 17:45 | 117.54 | 117.54 | 117.50 | 117.52 | 0.7K |
| 17:46 | 117.78 | 117.78 | 117.50 | 117.50 | 0.9K |
| 17:47 | 117.78 | 117.78 | 117.54 | 117.54 | 0.2K |
| 17:48 | 118.02 | 118.14 | 117.72 | 118.04 | 1.8K |
| 17:49 | 117.82 | 118.00 | 117.82 | 117.96 | 0.5K |
| 17:50 | 117.84 | 117.92 | 117.84 | 117.84 | 0.8K |
| 17:51 | 117.82 | 118.14 | 117.82 | 118.14 | 1.5K |
| 17:52 | 118.14 | 118.14 | 118.06 | 118.14 | 0.6K |
| 17:53 | 118.12 | 118.12 | 118.06 | 118.06 | 0.8K |
| 17:54 | 117.94 | 118.06 | 117.88 | 117.88 | 1.5K |
| 17:55 | 118.06 | 118.14 | 118.06 | 118.14 | 0.4K |
| 17:56 | 118.14 | 118.14 | 118.14 | 118.14 | 0.2K |
| 17:57 | 118.14 | 118.14 | 118.02 | 118.12 | 0.6K |
| 17:58 | 118.10 | 118.12 | 118.10 | 118.12 | 0.4K |
| 17:59 | 118.12 | 118.14 | 118.12 | 118.14 | 1.1K |
| 18:00 | 118.10 | 118.14 | 118.10 | 118.14 | 0.1K |
| 18:01 | 118.14 | 118.14 | 118.14 | 118.14 | 2.5K |
| 18:02 | 118.10 | 118.16 | 118.10 | 118.14 | 0.7K |
| 18:03 | 118.20 | 118.20 | 118.10 | 118.14 | 0.4K |
| 18:04 | 118.14 | 118.20 | 118.14 | 118.20 | 0.9K |
| 18:05 | 118.20 | 118.20 | 118.20 | 118.20 | 0.1K |
| 18:06 | 118.20 | 118.20 | 118.14 | 118.20 | 0.1K |
| 18:07 | 118.20 | 118.20 | 118.00 | 118.16 | 2.5K |
| 18:08 | 118.14 | 118.14 | 118.02 | 118.10 | 0.6K |
| 18:09 | 118.20 | 118.20 | 117.94 | 117.94 | 0.5K |
| 18:10 | 118.20 | 118.20 | 118.18 | 118.18 | 0.3K |
| 18:11 | 118.16 | 118.20 | 118.16 | 118.20 | 0.3K |
| 18:12 | 118.20 | 118.20 | 118.20 | 118.20 | 0.3K |
| 18:13 | 118.20 | 118.20 | 118.20 | 118.20 | 0.3K |
| 18:14 | 118.10 | 118.10 | 117.94 | 118.10 | 0.6K |
| 18:15 | 118.18 | 118.20 | 118.00 | 118.20 | 1.5K |
| 18:16 | 118.20 | 118.20 | 118.08 | 118.08 | 0.1K |
| 18:17 | 118.08 | 118.16 | 118.08 | 118.16 | 0.1K |
| 18:18 | 118.16 | 118.18 | 118.16 | 118.18 | 0.4K |
| 18:19 | 118.18 | 118.18 | 118.18 | 118.18 | 0.0K |
| 18:20 | 118.18 | 118.18 | 118.18 | 118.18 | 0.1K |
| 18:21 | 118.18 | 118.20 | 118.18 | 118.18 | 0.8K |
| 18:22 | 118.20 | 118.20 | 118.18 | 118.18 | 0.1K |
| 18:23 | 118.20 | 118.20 | 118.20 | 118.20 | 0.1K |
| 18:24 | 118.16 | 118.20 | 118.16 | 118.16 | 0.6K |
| 18:25 | 118.16 | 118.20 | 118.16 | 118.20 | 0.0K |
| 18:26 | 118.20 | 118.20 | 118.16 | 118.20 | 0.1K |
| 18:27 | 118.16 | 118.20 | 118.16 | 118.18 | 0.3K |
| 18:28 | 118.18 | 118.20 | 118.18 | 118.20 | 0.3K |
| 18:29 | 118.20 | 118.20 | 118.18 | 118.20 | 0.4K |
| 18:30 | 118.20 | 118.20 | 118.20 | 118.20 | 1.7K |
| 18:31 | 118.20 | 118.20 | 118.20 | 118.20 | 0.1K |
| 18:32 | 118.18 | 118.20 | 118.18 | 118.20 | 0.4K |
| 18:33 | 118.20 | 118.20 | 118.20 | 118.20 | 0.2K |
| 18:34 | 118.18 | 118.20 | 118.18 | 118.20 | 0.1K |
| 18:35 | 118.20 | 118.20 | 118.18 | 118.18 | 0.3K |
| 18:36 | 118.18 | 118.20 | 118.18 | 118.20 | 1.5K |
| 18:37 | 118.20 | 118.20 | 118.18 | 118.18 | 4.6K |
| 18:38 | 118.18 | 118.20 | 118.18 | 118.20 | 0.0K |
| 18:39 | 118.20 | 118.20 | 118.20 | 118.20 | 0.1K |
| 18:45 | 118.18 | 118.18 | 118.18 | 118.18 | 0.1K |
| 18:47 | 118.18 | 118.18 | 118.18 | 118.18 | 0.1K |
| 18:48 | 118.18 | 118.18 | 118.18 | 118.18 | 0.2K |
| 18:49 | 118.18 | 118.18 | 118.18 | 118.18 | 0.0K |
| 23:49 | 118.18 | 118.18 | 118.18 | 118.18 | 0.0K |