ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
94.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 122.90 122.90 122.22 122.22 1.9K
10:01 122.66 122.66 122.30 122.40 1.1K
10:02 123.00 123.00 122.80 123.00 0.8K
10:03 123.04 123.30 123.04 123.30 0.3K
10:04 123.28 123.30 122.62 122.80 2.2K
10:05 122.86 123.32 122.62 123.32 4.6K
10:06 122.66 123.08 122.66 123.00 0.1K
10:07 123.00 123.00 123.00 123.00 0.0K
10:08 123.02 123.02 123.00 123.00 0.0K
10:09 123.04 123.20 123.00 123.20 1.4K
10:10 123.44 123.68 123.30 123.60 1.3K
10:11 123.60 123.68 123.60 123.68 0.0K
10:12 123.60 123.86 123.60 123.72 2.2K
10:13 123.82 123.88 123.72 123.88 1.3K
10:14 123.66 123.78 123.58 123.58 4.6K
10:15 123.80 123.80 123.58 123.58 1.2K
10:16 123.58 123.70 123.58 123.70 0.1K
10:17 123.66 123.66 123.62 123.62 0.0K
10:18 123.62 123.66 123.62 123.62 0.1K
10:19 123.68 123.96 123.68 123.92 14.6K
10:20 123.94 124.22 123.94 124.22 2.8K
10:21 124.38 125.00 124.38 125.00 24.7K
10:22 125.10 125.88 125.10 125.88 17.8K
10:23 125.88 125.88 124.50 124.50 15.7K
10:24 124.40 124.62 124.36 124.62 6.6K
10:25 124.64 124.94 124.54 124.94 0.8K
10:26 124.90 125.22 124.70 125.22 12.7K
10:27 125.20 125.20 125.10 125.20 1.8K
10:28 125.10 125.16 125.10 125.16 0.5K
10:29 125.20 125.20 125.10 125.16 2.2K
10:30 125.18 125.20 125.18 125.18 0.7K
10:31 124.94 125.20 124.60 124.60 5.7K
10:32 124.80 125.14 124.76 125.14 0.4K
10:33 125.02 125.08 124.80 124.80 4.0K
10:34 124.70 124.88 124.24 124.24 10.2K
10:35 124.26 124.46 124.26 124.42 0.2K
10:36 124.46 124.52 124.46 124.50 2.3K
10:37 124.72 124.74 124.72 124.74 1.6K
10:38 124.74 124.74 124.72 124.72 0.1K
10:39 124.72 125.14 124.72 125.14 9.8K
10:40 125.12 125.38 125.12 125.38 15.4K
10:41 125.36 125.40 125.36 125.40 8.3K
10:42 125.40 125.40 125.14 125.22 5.6K
10:43 125.12 125.26 125.12 125.26 1.5K
10:44 125.24 125.36 125.12 125.14 1.8K
10:45 125.14 125.36 124.72 125.26 7.4K
10:46 125.10 125.38 125.10 125.38 5.2K
10:47 125.34 125.34 124.86 124.86 8.3K
10:48 124.84 125.10 124.84 125.10 0.4K
10:49 125.00 125.08 125.00 125.00 22.2K
10:50 125.00 125.40 125.00 125.38 6.2K
10:51 125.72 125.84 125.72 125.82 84.3K
10:52 125.94 127.32 125.94 127.32 32.7K
10:53 126.94 127.42 126.84 127.00 32.8K
10:54 127.10 127.54 126.86 126.86 14.5K
10:55 126.92 127.18 126.92 127.16 4.5K
10:56 127.12 127.12 126.02 126.02 5.8K
10:57 126.84 126.84 126.62 126.62 10.7K
10:58 126.70 126.74 126.62 126.74 5.8K
10:59 126.66 126.82 126.58 126.70 2.1K
11:00 126.72 126.72 126.38 126.38 3.2K
11:01 125.92 126.26 125.92 126.26 1.2K
11:02 125.98 126.16 125.90 126.06 1.1K
11:03 125.76 125.80 125.62 125.80 1.2K
11:04 125.76 125.96 125.76 125.94 3.2K
11:05 125.94 125.94 125.76 125.86 1.5K
11:06 125.90 126.00 125.90 126.00 0.8K
11:07 125.84 125.96 125.70 125.70 3.0K
11:08 125.92 125.92 125.84 125.84 0.1K
11:09 125.92 125.92 125.70 125.86 0.4K
11:10 125.68 125.70 125.46 125.46 4.5K
11:11 125.22 125.30 125.20 125.20 2.5K
11:12 125.16 125.18 125.00 125.18 0.7K
11:13 125.10 125.10 124.96 125.04 1.3K
11:14 125.06 125.06 124.38 124.38 5.5K
11:15 124.34 124.90 124.34 124.90 1.2K
11:16 124.90 124.90 124.58 124.88 0.1K
11:17 124.94 124.94 124.76 124.90 0.0K
11:18 124.90 124.92 124.74 124.74 0.1K
11:19 124.90 124.90 124.86 124.86 0.6K
11:20 124.86 124.88 124.86 124.86 0.0K
11:21 124.96 124.96 124.76 124.76 0.3K
11:22 124.76 124.76 124.72 124.72 0.5K
11:23 124.72 124.90 124.72 124.90 0.7K
11:24 124.94 124.96 124.94 124.96 0.4K
11:25 124.98 124.98 124.98 124.98 1.1K
11:26 125.00 125.00 124.80 124.98 1.2K
11:27 125.00 125.00 124.98 124.98 0.2K
11:28 124.98 125.00 124.98 124.98 0.1K
11:29 124.98 125.00 124.96 124.98 5.0K
11:30 124.98 125.00 124.98 125.00 0.2K
11:31 125.00 125.00 124.90 125.00 5.1K
11:32 124.96 125.00 124.96 125.00 0.0K
11:33 125.00 125.00 124.96 124.96 0.5K
11:34 125.00 125.00 124.98 125.00 4.1K
11:35 124.98 125.00 124.94 124.94 3.1K
11:36 124.96 124.96 124.94 124.94 0.0K
11:37 124.96 124.96 124.96 124.96 0.1K
11:38 124.96 124.96 124.96 124.96 0.2K
11:39 124.98 125.12 124.98 125.00 25.2K
11:40 124.88 125.10 124.82 124.82 0.8K
11:41 125.00 125.00 124.82 124.86 0.0K
11:42 124.80 124.86 124.80 124.86 0.1K
11:43 124.86 124.86 124.86 124.86 0.0K
11:44 124.98 124.98 124.88 124.88 0.0K
11:45 124.88 124.88 124.86 124.88 0.0K
11:46 124.86 124.86 124.86 124.86 0.0K
11:47 124.86 124.88 124.86 124.88 0.0K
11:48 124.84 124.88 124.84 124.88 0.0K
11:49 124.78 124.78 124.72 124.72 1.1K
11:50 124.72 124.80 124.72 124.80 0.1K
11:51 124.86 124.86 124.86 124.86 0.0K
11:52 124.76 124.76 124.76 124.76 0.0K
11:53 124.84 124.84 124.76 124.84 0.0K
11:54 124.84 124.86 124.66 124.66 0.1K
11:55 124.66 124.84 124.64 124.64 0.4K
11:56 124.66 124.80 124.66 124.80 0.0K
11:57 124.80 124.80 124.78 124.78 0.0K
11:58 124.80 124.80 124.52 124.52 1.3K
11:59 124.70 124.70 124.52 124.52 0.5K
12:00 124.52 124.52 124.36 124.36 2.3K
12:01 124.50 124.50 124.38 124.38 0.8K
12:02 124.48 124.48 124.48 124.48 0.0K
12:03 124.48 124.48 124.38 124.38 0.1K
12:04 124.44 124.46 124.44 124.46 0.0K
12:05 124.48 124.48 124.44 124.44 0.1K
12:06 124.42 124.44 124.42 124.44 0.0K
12:07 124.44 124.44 124.38 124.38 0.1K
12:08 124.44 124.44 124.44 124.44 0.0K
12:09 124.38 124.44 124.36 124.44 0.1K
12:10 124.44 124.44 124.44 124.44 0.0K
12:11 123.84 123.84 123.80 123.80 11.2K
12:12 123.50 123.72 123.50 123.50 0.2K
12:13 123.50 123.78 123.50 123.76 0.3K
12:14 123.78 123.78 123.62 123.62 0.0K
12:15 123.76 123.78 123.76 123.76 0.1K
12:16 123.62 123.80 123.62 123.76 0.7K
12:17 123.76 123.76 123.62 123.62 0.0K
12:18 123.76 123.76 123.56 123.76 0.6K
12:19 123.76 123.76 123.76 123.76 0.0K
12:20 124.00 124.00 123.78 123.98 2.9K
12:21 123.78 124.06 123.78 124.06 1.0K
12:22 124.22 124.36 124.16 124.36 0.8K
12:23 124.36 124.36 124.00 124.00 1.5K
12:24 123.96 123.98 123.96 123.98 0.3K
12:25 123.98 123.98 123.98 123.98 0.0K
12:26 123.96 124.00 123.96 123.96 0.2K
12:27 123.80 123.94 123.80 123.94 0.1K
12:28 123.94 123.94 123.60 123.76 1.7K
12:29 123.68 123.68 123.60 123.60 0.0K
12:30 123.60 123.68 123.52 123.68 0.6K
12:31 123.68 123.68 123.68 123.68 0.1K
12:32 123.52 123.66 123.52 123.52 0.0K
12:33 123.64 123.64 123.52 123.52 0.5K
12:34 123.60 123.60 123.52 123.52 0.2K
12:35 123.52 123.64 123.52 123.64 0.0K
12:36 123.52 123.62 123.52 123.62 0.5K
12:37 123.50 123.50 123.50 123.50 1.0K
12:38 123.60 123.60 123.52 123.52 0.0K
12:39 123.52 123.52 123.50 123.50 0.2K
12:40 123.52 123.52 123.40 123.50 0.2K
12:41 123.40 123.40 123.40 123.40 0.0K
12:42 123.02 123.14 122.76 123.02 13.0K
12:43 123.22 123.58 123.22 123.58 4.2K
12:44 123.34 123.50 123.28 123.50 0.8K
12:45 123.26 123.26 123.06 123.06 1.9K
12:46 123.04 123.18 123.04 123.04 0.2K
12:47 123.18 123.22 123.18 123.22 0.3K
12:48 123.08 123.24 123.06 123.22 0.1K
12:49 123.22 123.24 123.22 123.24 0.0K
12:50 123.22 123.22 123.22 123.22 0.0K
12:51 123.24 123.36 123.24 123.36 0.1K
12:52 123.40 123.40 123.40 123.40 0.0K
12:54 123.48 123.52 123.48 123.52 0.0K
12:55 123.56 123.70 123.56 123.70 0.0K
12:56 123.70 123.70 123.68 123.68 0.1K
12:57 123.52 123.64 123.52 123.64 0.7K
12:58 123.56 123.62 123.54 123.54 0.0K
12:59 123.64 123.64 123.52 123.52 0.1K
13:00 123.64 123.64 123.64 123.64 0.1K
13:01 123.52 123.52 123.52 123.52 0.0K
13:02 123.62 123.62 123.62 123.62 0.0K
13:03 123.64 123.66 123.64 123.66 0.1K
13:04 123.56 123.70 123.56 123.70 0.4K
13:05 123.70 123.70 123.52 123.52 0.3K
13:06 123.62 123.70 123.62 123.70 0.0K
13:07 123.70 123.70 123.68 123.68 0.0K
13:08 123.66 123.66 123.58 123.58 0.0K
13:09 123.56 123.70 123.56 123.70 0.1K
13:10 123.70 123.70 123.70 123.70 0.0K
13:11 123.70 123.70 123.58 123.58 0.1K
13:12 123.58 123.70 123.58 123.70 0.1K
13:13 123.70 123.70 123.70 123.70 0.1K
13:14 123.70 123.70 123.56 123.56 0.0K
13:15 123.54 123.62 123.54 123.62 0.5K
13:16 123.38 123.38 123.38 123.38 0.1K
13:17 123.36 123.36 123.36 123.36 0.1K
13:18 123.60 123.60 123.60 123.60 0.0K
13:19 123.60 123.62 123.60 123.62 0.0K
13:20 123.64 123.64 123.20 123.20 3.0K
13:21 123.14 123.16 122.92 122.92 1.2K
13:22 122.40 122.82 122.14 122.82 9.0K
13:23 123.12 123.66 123.10 123.64 1.2K
13:24 123.66 123.66 123.42 123.42 2.0K
13:25 123.48 123.50 123.20 123.20 3.9K
13:26 123.26 123.26 123.14 123.14 0.4K
13:27 123.14 123.20 123.14 123.20 0.2K
13:28 123.20 123.20 123.14 123.14 0.0K
13:29 123.14 123.14 123.14 123.14 0.0K
13:30 123.18 123.18 123.16 123.16 0.0K
13:31 123.16 123.16 123.16 123.16 0.0K
13:32 123.20 123.20 123.20 123.20 0.0K
13:33 123.20 123.20 123.20 123.20 0.2K
13:34 123.20 123.20 123.20 123.20 0.2K
13:35 123.20 123.42 123.20 123.40 0.0K
13:36 123.38 123.38 123.26 123.26 0.0K
13:37 123.20 123.20 123.20 123.20 0.0K
13:38 123.20 123.36 123.20 123.36 0.0K
13:39 123.36 123.36 123.36 123.36 0.4K
13:40 123.54 123.62 123.54 123.62 0.3K
13:41 123.66 123.68 123.54 123.68 0.5K
13:42 123.68 123.68 123.68 123.68 0.4K
13:43 123.68 123.68 123.52 123.66 0.3K
13:44 123.66 123.66 123.66 123.66 0.0K
13:45 123.70 123.70 123.70 123.70 0.0K
13:46 123.68 123.68 123.68 123.68 0.0K
13:47 123.68 123.70 123.66 123.70 1.0K
13:48 123.70 123.70 123.70 123.70 0.0K
13:49 123.70 123.70 123.68 123.68 0.0K
13:50 123.68 123.68 123.68 123.68 0.0K
13:51 123.66 123.66 123.54 123.54 0.0K
13:52 123.68 123.68 123.62 123.62 0.1K
13:53 123.62 123.62 123.62 123.62 0.0K
13:54 123.62 123.62 123.62 123.62 0.0K
13:55 123.62 123.62 123.62 123.62 0.0K
13:56 123.62 123.62 123.62 123.62 0.1K
13:57 123.70 123.70 123.70 123.70 0.1K
13:58 123.68 123.68 123.68 123.68 0.0K
13:59 123.68 123.70 123.62 123.70 0.1K
14:00 123.70 123.70 123.70 123.70 0.0K
14:01 123.62 123.70 123.62 123.70 0.0K
14:02 123.62 123.62 123.62 123.62 0.0K
14:03 123.72 123.72 123.52 123.52 0.1K
14:04 123.60 123.60 123.60 123.60 0.0K
14:05 123.60 123.60 123.30 123.30 0.3K
14:06 123.30 123.38 123.16 123.16 0.4K
14:08 123.32 123.40 123.32 123.40 0.1K
14:09 123.24 123.24 123.24 123.24 0.0K
14:10 123.24 123.24 123.24 123.24 0.0K
14:11 123.24 123.24 123.24 123.24 0.0K
14:12 123.20 123.20 123.20 123.20 0.0K
14:13 123.20 123.20 123.16 123.16 0.0K
14:14 123.20 123.20 123.14 123.14 0.1K
14:15 123.14 123.18 123.14 123.18 0.0K
14:16 123.14 123.18 123.14 123.18 0.0K
14:17 123.18 123.18 123.14 123.18 0.0K
14:18 123.14 123.16 123.14 123.14 0.3K
14:19 123.14 123.16 123.14 123.16 0.8K
14:20 123.20 123.20 123.20 123.20 1.8K
14:21 123.20 123.20 123.20 123.20 0.0K
14:22 123.16 123.16 123.16 123.16 0.0K
14:23 123.20 123.34 123.20 123.34 0.2K
14:24 123.34 123.34 123.34 123.34 0.0K
14:25 123.34 123.34 123.34 123.34 0.0K
14:26 123.16 123.18 123.16 123.18 0.1K
14:27 123.32 123.32 123.32 123.32 0.0K
14:28 123.36 123.46 123.36 123.46 0.0K
14:29 123.50 123.50 123.34 123.34 0.1K
14:30 123.18 123.18 123.18 123.18 0.0K
14:31 123.16 123.16 123.16 123.16 1.1K
14:32 123.32 123.32 123.14 123.14 0.1K
14:33 123.04 123.16 123.00 123.00 0.2K
14:34 123.10 123.10 122.92 123.00 0.0K
14:35 122.86 122.86 122.86 122.86 0.1K
14:36 122.86 123.12 122.86 123.10 0.4K
14:37 123.00 123.00 122.84 123.00 0.0K
14:38 123.00 123.00 123.00 123.00 0.0K
14:39 123.00 123.00 122.88 123.00 0.0K
14:40 122.90 123.12 122.88 123.06 0.1K
14:41 123.06 123.06 123.06 123.06 0.0K
14:42 123.06 123.06 123.00 123.00 0.0K
14:43 122.84 123.12 122.84 123.12 0.2K
14:44 123.12 123.12 123.12 123.12 0.0K
14:45 123.12 123.12 123.12 123.12 0.0K
14:46 123.12 123.12 123.12 123.12 0.0K
14:47 123.12 123.26 123.06 123.26 0.9K
14:48 123.26 123.26 123.26 123.26 0.0K
14:49 123.26 123.26 123.00 123.26 0.0K
14:50 123.00 123.18 123.00 123.18 0.0K
14:51 123.16 123.18 123.16 123.18 0.0K
14:52 123.18 123.18 123.18 123.18 0.0K
14:53 123.18 123.18 123.18 123.18 0.0K
14:54 123.18 123.18 123.18 123.18 0.0K
14:55 123.18 123.18 123.18 123.18 0.0K
14:56 122.90 123.10 122.90 123.10 0.3K
14:57 123.10 123.10 123.10 123.10 0.0K
14:58 123.00 123.10 123.00 123.10 0.0K
14:59 123.02 123.10 122.98 123.10 0.0K
15:00 122.84 122.86 122.84 122.86 0.0K
15:01 123.00 123.00 122.86 122.86 0.0K
15:02 123.00 123.00 123.00 123.00 0.0K
15:03 122.84 122.84 122.84 122.84 0.0K
15:04 123.00 123.00 122.98 122.98 0.0K
15:05 123.02 123.04 123.02 123.04 0.0K
15:06 123.04 123.04 122.90 123.00 0.0K
15:07 123.04 123.04 123.00 123.00 0.0K
15:08 123.04 123.04 123.00 123.04 0.1K
15:09 123.04 123.08 123.04 123.08 0.2K
15:10 123.10 123.10 123.10 123.10 0.0K
15:11 123.14 123.14 123.14 123.14 1.0K
15:12 123.04 123.12 123.04 123.06 0.4K
15:13 123.04 123.04 123.04 123.04 0.0K
15:14 123.12 123.14 123.12 123.14 0.0K
15:15 123.14 123.14 123.04 123.06 0.0K
15:16 123.14 123.14 123.12 123.12 0.0K
15:17 123.12 123.12 123.12 123.12 0.0K
15:18 123.12 123.12 123.04 123.12 0.0K
15:19 123.06 123.12 123.06 123.12 0.1K
15:20 123.12 123.12 123.12 123.12 0.4K
15:21 123.12 123.12 123.12 123.12 0.0K
15:22 123.12 123.12 123.04 123.10 0.1K
15:23 123.12 123.12 123.04 123.04 0.0K
15:24 123.12 123.12 123.12 123.12 0.0K
15:25 123.10 123.12 123.10 123.12 0.0K
15:26 123.12 123.12 123.12 123.12 0.1K
15:27 123.12 123.12 123.12 123.12 0.0K
15:28 123.04 123.04 123.04 123.04 0.0K
15:29 123.14 123.14 123.14 123.14 0.4K
15:30 123.14 123.14 123.14 123.14 0.0K
15:31 123.14 123.14 123.14 123.14 0.0K
15:32 123.14 123.14 123.14 123.14 0.0K
15:33 123.12 123.12 123.10 123.10 0.1K
15:34 123.12 123.12 123.12 123.12 0.0K
15:36 123.14 123.14 123.12 123.14 0.4K
15:37 123.14 123.14 123.12 123.12 0.0K
15:39 123.14 123.14 123.12 123.12 0.9K
15:41 123.12 123.12 123.12 123.12 0.0K
15:42 123.10 123.10 123.10 123.10 0.0K
15:43 123.00 123.00 123.00 123.00 0.0K
15:44 123.10 123.10 123.10 123.10 0.0K
15:45 123.10 123.10 123.10 123.10 0.0K
15:46 123.10 123.10 123.00 123.00 0.0K
15:47 123.10 123.10 123.10 123.10 0.0K
15:48 123.10 123.10 123.10 123.10 0.7K
15:49 123.10 123.14 123.10 123.14 0.9K
15:51 123.10 123.10 123.10 123.10 0.0K
15:52 123.10 123.10 123.10 123.10 0.1K
15:53 123.10 123.10 123.10 123.10 0.2K
15:55 123.14 123.14 123.14 123.14 0.3K
15:56 123.12 123.12 123.10 123.10 0.0K
15:57 123.02 123.10 123.02 123.10 0.1K
15:59 123.12 123.12 123.12 123.12 0.4K
16:00 123.14 123.14 123.14 123.14 0.0K
16:01 123.14 123.14 123.14 123.14 0.0K
16:02 123.14 123.14 123.10 123.10 0.0K
16:03 123.10 123.14 123.10 123.14 0.0K
16:04 123.50 123.50 123.50 123.50 16.7K
16:05 123.76 123.76 123.70 123.74 3.6K
16:06 123.78 123.94 123.78 123.94 0.9K
16:07 123.92 123.92 123.90 123.90 0.1K
16:08 124.00 124.00 123.96 123.98 2.3K
16:09 124.00 124.00 123.98 123.98 0.2K
16:10 123.94 123.98 123.94 123.96 4.4K
16:11 123.96 123.96 123.96 123.96 0.2K
16:12 123.96 123.96 123.96 123.96 0.3K
16:13 123.96 123.98 123.90 123.98 0.1K
16:14 123.98 123.98 123.96 123.96 0.1K
16:15 123.98 123.98 123.98 123.98 0.2K
16:16 123.90 123.98 123.90 123.90 1.4K
16:17 123.90 123.90 123.90 123.90 2.8K
16:18 123.86 123.90 123.84 123.90 0.2K
16:19 123.90 123.90 123.90 123.90 0.2K
16:20 123.88 123.94 123.88 123.94 1.5K
16:21 123.94 123.94 123.94 123.94 0.0K
16:22 123.96 124.00 123.96 124.00 3.4K
16:23 124.00 124.12 124.00 124.12 2.4K
16:24 124.20 124.30 124.20 124.30 0.4K
16:25 124.32 124.38 124.22 124.38 2.7K
16:26 124.44 124.50 124.44 124.50 3.6K
16:27 124.68 124.72 124.68 124.68 0.3K
16:28 124.70 124.72 124.58 124.72 0.5K
16:29 124.72 124.72 124.72 124.72 0.0K
16:30 124.76 124.78 124.76 124.78 3.5K
16:31 124.84 124.84 124.58 124.58 4.8K
16:32 124.74 124.78 124.74 124.74 0.1K
16:33 124.78 124.80 124.78 124.80 1.5K
16:34 124.60 124.60 124.60 124.60 0.1K
16:35 124.58 124.76 124.58 124.76 0.2K
16:36 124.76 124.76 124.74 124.76 0.0K
16:37 124.78 124.78 124.66 124.66 0.0K
16:38 124.52 124.64 124.52 124.54 0.1K
16:39 124.56 124.66 124.56 124.66 0.0K
16:40 124.58 124.76 124.58 124.68 0.0K
16:41 124.68 124.68 124.68 124.68 0.1K
16:42 124.62 124.66 124.62 124.66 0.5K
16:43 124.66 124.66 124.58 124.58 0.0K
16:44 124.58 124.60 124.58 124.60 1.7K
16:45 124.60 124.68 124.60 124.68 0.1K
16:46 124.64 124.78 124.64 124.76 0.4K
16:47 124.78 124.80 124.78 124.80 0.5K
16:48 124.80 124.82 124.80 124.80 0.0K
16:49 124.82 124.82 124.82 124.82 1.5K
16:50 124.86 124.86 124.86 124.86 5.9K
16:51 124.90 124.90 124.84 124.84 1.9K
16:52 124.90 124.92 124.90 124.90 2.1K
16:53 124.90 124.90 124.72 124.88 0.9K
16:54 124.78 124.78 124.78 124.78 0.0K
16:55 124.80 124.80 124.80 124.80 0.0K
16:56 124.72 124.80 124.72 124.80 0.0K
16:57 124.80 124.80 124.74 124.74 0.0K
16:58 124.74 124.92 124.74 124.78 0.1K
16:59 124.74 124.74 124.74 124.74 0.0K
17:00 124.90 124.90 124.72 124.72 0.3K
17:01 124.80 124.80 124.80 124.80 0.0K
17:02 124.80 124.80 124.78 124.78 0.0K
17:03 124.80 124.80 124.80 124.80 0.0K
17:04 124.80 124.80 124.80 124.80 0.1K
17:05 124.80 124.80 124.80 124.80 0.0K
17:06 124.80 124.80 124.76 124.76 0.0K
17:07 124.80 124.80 124.76 124.80 0.0K
17:08 124.90 124.92 124.80 124.92 0.4K
17:09 124.92 124.92 124.74 124.74 0.3K
17:10 124.80 124.80 124.80 124.80 0.1K
17:11 124.80 124.80 124.80 124.80 0.0K
17:12 124.90 124.90 124.70 124.70 0.1K
17:13 124.64 124.88 124.64 124.86 0.2K
17:14 124.80 124.80 124.80 124.80 0.0K
17:15 124.86 124.86 124.86 124.86 0.0K
17:16 124.86 124.94 124.86 124.94 0.2K
17:17 124.96 124.96 124.96 124.96 0.0K
17:18 124.96 124.96 124.96 124.96 0.0K
17:19 124.96 124.96 124.80 124.80 0.8K
17:21 124.78 124.80 124.78 124.80 0.0K
17:22 124.78 124.80 124.64 124.64 0.0K
17:23 124.64 124.78 124.62 124.78 0.1K
17:24 124.62 124.62 124.62 124.62 0.0K
17:25 124.60 124.60 124.60 124.60 0.0K
17:26 124.78 124.78 124.60 124.60 0.2K
17:27 124.56 124.56 124.56 124.56 0.1K
17:28 124.78 124.78 124.78 124.78 0.1K
17:29 124.56 124.78 124.56 124.78 0.7K
17:30 124.80 124.80 124.80 124.80 4.6K
17:31 124.94 125.10 124.94 125.10 3.3K
17:32 125.12 125.12 125.12 125.12 0.3K
17:33 124.98 125.14 124.98 125.14 0.0K
17:34 125.28 125.40 125.28 125.40 0.8K
17:35 125.38 125.38 125.38 125.38 0.0K
17:36 125.24 125.38 125.22 125.22 0.5K
17:37 125.20 125.20 125.20 125.20 0.0K
17:38 125.22 125.26 125.22 125.26 0.0K
17:39 125.30 125.30 125.14 125.14 0.1K
17:40 125.16 125.16 125.16 125.16 0.0K
17:41 125.12 125.12 124.98 124.98 0.1K
17:42 124.96 124.96 124.96 124.96 0.0K
17:43 125.16 125.16 125.16 125.16 0.1K
17:44 125.16 125.20 124.94 124.94 1.2K
17:45 124.92 124.92 124.80 124.80 3.8K
17:46 124.82 124.94 124.80 124.94 0.1K
17:48 124.94 124.98 124.94 124.98 0.0K
17:49 124.98 124.98 124.98 124.98 0.0K
17:50 124.98 124.98 124.98 124.98 0.0K
17:51 124.98 124.98 124.96 124.96 0.0K
17:52 124.94 125.00 124.94 125.00 0.3K
17:53 125.02 125.02 125.02 125.02 0.0K
17:54 125.12 125.12 124.94 125.08 0.2K
17:55 125.10 125.10 125.10 125.10 0.1K
17:56 124.94 124.94 124.94 124.94 0.3K
17:57 124.94 124.94 124.94 124.94 0.0K
17:58 124.94 125.12 124.94 125.12 0.0K
17:59 125.12 125.12 124.94 124.94 0.0K
18:00 125.08 125.08 125.08 125.08 0.0K
18:02 125.10 125.24 125.10 125.24 1.5K
18:03 125.24 125.26 125.24 125.26 0.0K
18:04 125.26 125.32 125.24 125.32 0.0K
18:05 125.32 125.32 125.24 125.28 0.3K
18:06 125.30 125.30 125.30 125.30 0.0K
18:08 125.30 125.30 125.30 125.30 0.1K
18:09 125.32 125.32 125.28 125.28 1.2K
18:10 125.18 125.18 125.10 125.18 0.0K
18:11 125.10 125.10 124.94 124.94 0.6K
18:12 125.06 125.06 125.06 125.06 0.0K
18:14 125.06 125.10 125.06 125.10 0.1K
18:15 125.10 125.10 125.10 125.10 0.5K
18:16 125.10 125.10 125.10 125.10 0.0K
18:17 125.08 125.10 125.08 125.08 0.0K
18:18 125.08 125.10 125.08 125.10 0.1K
18:19 125.08 125.10 125.08 125.08 0.0K
18:20 125.08 125.10 125.08 125.10 0.0K
18:21 125.08 125.10 125.08 125.10 0.0K
18:22 125.10 125.10 125.08 125.08 0.1K
18:23 125.08 125.08 125.08 125.08 0.0K
18:24 125.08 125.08 125.08 125.08 0.3K
18:25 125.08 125.08 125.08 125.08 0.4K
18:26 125.08 125.08 125.08 125.08 0.3K
18:27 125.10 125.10 125.08 125.08 0.5K
18:28 125.08 125.08 125.08 125.08 0.3K
18:29 125.00 125.00 124.80 124.80 5.6K
18:30 124.98 124.98 124.98 124.98 1.0K
18:31 124.80 124.80 124.80 124.80 1.0K
18:32 124.98 124.98 124.80 124.80 0.0K
18:33 124.80 124.80 124.80 124.80 0.1K
18:34 124.94 124.94 124.94 124.94 0.1K
18:35 124.80 124.80 124.80 124.80 0.0K
18:36 124.80 124.84 124.68 124.84 0.4K
18:37 124.84 124.84 124.70 124.84 0.0K
18:38 124.84 124.84 124.84 124.84 1.2K
18:39 124.92 124.92 124.92 124.92 0.0K
18:45 124.92 124.92 124.92 124.92 0.5K
18:47 124.92 124.92 124.92 124.92 0.0K
23:49 124.92 124.92 124.92 124.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available